Telecom Italia Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4237 | +3.32% | +0.0136 | 0.4237 | 0.4237 | Neutral |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4245 | +3.33% | +0.0137 | 0.4245 | 0.4245 | Neutral |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4255 | +3.33% | +0.0137 | 0.4255 | 0.4255 | Neutral |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4263 | +3.32% | +0.0137 | 0.4263 | 0.4263 | Neutral |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4271 | +3.34% | +0.0138 | 0.4271 | 0.4271 | Neutral |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4281 | +3.33% | +0.0138 | 0.4281 | 0.4281 | Neutral |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4289 | +3.35% | +0.0139 | 0.4289 | 0.4289 | Neutral |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4296 | +3.34% | +0.0139 | 0.4296 | 0.4296 | Neutral |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4304 | +3.34% | +0.0139 | 0.4304 | 0.4304 | Neutral |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4313 | +3.33% | +0.0139 | 0.4313 | 0.4313 | Sell |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4320 | +3.32% | +0.0139 | 0.4320 | 0.4320 | Neutral |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4328 | +3.29% | +0.0138 | 0.4328 | 0.4328 | Sell |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4335 | +3.29% | +0.0138 | 0.4335 | 0.4335 | Strong sell |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4356 | +3.27% | +0.0138 | 0.4356 | 0.4356 | Buy |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4460 | +3.34% | +0.0144 | 0.4460 | 0.4460 | Neutral |