Telecom Italia RNC Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4919 | +3.91% | +0.0185 | 0.4919 | 0.4919 | Buy |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4928 | +3.90% | +0.0185 | 0.4928 | 0.4928 | Buy |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4940 | +3.91% | +0.0186 | 0.4940 | 0.4940 | Buy |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4949 | +3.91% | +0.0186 | 0.4949 | 0.4949 | Buy |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4958 | +3.90% | +0.0186 | 0.4958 | 0.4958 | Buy |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4970 | +3.91% | +0.0187 | 0.4970 | 0.4970 | Buy |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4979 | +3.90% | +0.0187 | 0.4979 | 0.4979 | Buy |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4988 | +3.92% | +0.0188 | 0.4988 | 0.4988 | Buy |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4996 | +3.89% | +0.0187 | 0.4996 | 0.4996 | Buy |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5007 | +3.90% | +0.0188 | 0.5007 | 0.5007 | Buy |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.4915 | +3.98% | +0.0188 | 0.4915 | 0.4915 | Buy |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.4925 | +3.99% | +0.0189 | 0.4925 | 0.4925 | Buy |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.4933 | +3.98% | +0.0189 | 0.4933 | 0.4933 | Strong buy |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4956 | +3.99% | +0.0190 | 0.4956 | 0.4956 | Buy |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4974 | +4.06% | +0.0194 | 0.4974 | 0.4974 | Buy |