Telecom Italia RNC FuturesTelecom Italia RNC FuturesTelecom Italia RNC Futures

Telecom Italia RNC Futures

No trades
See on Supercharts

Telecom Italia RNC Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TQRFV2025Telecom Italia RNC Futures (Oct 2025)
2025-10-160.4796+1.05%+0.00500.47960.4796
Sell
TQRFX2025Telecom Italia RNC Futures (Nov 2025)
2025-11-200.4806+1.05%+0.00500.48060.4806
Sell
TQRFZ2025Telecom Italia RNC Futures (Dec 2025)
2025-12-180.4815+1.05%+0.00500.48150.4815
Sell
TQRFF2026Telecom Italia RNC Futures (Jan 2026)
2026-01-150.4824+1.05%+0.00500.48240.4824
Sell
TQRFG2026Telecom Italia RNC Futures (Feb 2026)
2026-02-190.4835+1.04%+0.00500.48350.4835
Sell
TQRFH2026Telecom Italia RNC Futures (Mar 2026)
2026-03-190.4845+1.04%+0.00500.48450.4845
Sell
TQRFJ2026Telecom Italia RNC Futures (Apr 2026)
2026-04-160.4854+1.04%+0.00500.48540.4854
Sell
TQRFK2026Telecom Italia RNC Futures (May 2026)
2026-05-140.4863+1.06%+0.00510.48630.4863
Sell
TQRFM2026Telecom Italia RNC Futures (Jun 2026)
2026-06-180.4874+1.04%+0.00500.48740.4874
Sell
TQRFN2026Telecom Italia RNC Futures (Jul 2026)
2026-07-160.4783+1.08%+0.00510.47830.4783
Sell
TQRFQ2026Telecom Italia RNC Futures (Aug 2026)
2026-08-200.4793+1.08%+0.00510.47930.4793
Sell
TQRFU2026Telecom Italia RNC Futures (Sep 2026)
2026-09-170.4801+1.07%+0.00510.48010.4801
Sell
TQRFV2026Telecom Italia RNC Futures (Oct 2026)
2026-10-150.4810+1.09%+0.00520.48100.4810
Neutral
TQRFZ2026Telecom Italia RNC Futures (Dec 2026)
2026-12-170.4829+1.09%+0.00520.48290.4829
Sell
TQRFZ2027Telecom Italia RNC Futures (Dec 2027)
2027-12-160.4853+1.17%+0.00560.48530.4853
Sell