List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.5735 | −0.21% | −0.0012 | 0.5735 | 0.5735 | Buy |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.5745 | −0.21% | −0.0012 | 0.5745 | 0.5745 | Buy |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.5758 | −0.21% | −0.0012 | 0.5758 | 0.5758 | Buy |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.5768 | −0.22% | −0.0013 | 0.5768 | 0.5768 | Buy |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.5779 | −0.22% | −0.0013 | 0.5779 | 0.5779 | Buy |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.5791 | −0.19% | −0.0011 | 0.5791 | 0.5791 | Buy |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5805 | −0.17% | −0.0010 | 0.5805 | 0.5805 | Buy |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.5716 | −0.17% | −0.0010 | 0.5716 | 0.5716 | Buy |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.5729 | −0.17% | −0.0010 | 0.5729 | 0.5729 | Buy |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.5740 | −0.16% | −0.0009 | 0.5740 | 0.5740 | Buy |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.5751 | −0.14% | −0.0008 | 0.5751 | 0.5751 | Buy |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0.5764 | −0.16% | −0.0009 | 0.5764 | 0.5764 | Buy |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.5774 | −0.16% | −0.0009 | 0.5774 | 0.5774 | Buy |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.5814 | −0.21% | −0.0012 | 0.5814 | 0.5814 | Buy |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0.5874 | −0.20% | −0.0012 | 0.5874 | 0.5874 | Buy |