List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.5755 | +0.77% | +0.0044 | 0.5755 | 0.5755 | Buy |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.5769 | +0.77% | +0.0044 | 0.5769 | 0.5769 | Buy |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.5780 | +0.75% | +0.0043 | 0.5780 | 0.5780 | Buy |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.5790 | +0.75% | +0.0043 | 0.5790 | 0.5790 | Buy |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.5801 | +0.76% | +0.0044 | 0.5801 | 0.5801 | Buy |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5813 | +0.76% | +0.0044 | 0.5813 | 0.5813 | Buy |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.5724 | +0.77% | +0.0044 | 0.5724 | 0.5724 | Buy |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.5737 | +0.77% | +0.0044 | 0.5737 | 0.5737 | Buy |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.5747 | +0.75% | +0.0043 | 0.5747 | 0.5747 | Buy |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.5758 | +0.77% | +0.0044 | 0.5758 | 0.5758 | Buy |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0.5771 | +0.77% | +0.0044 | 0.5771 | 0.5771 | Buy |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.5782 | +0.77% | +0.0044 | 0.5782 | 0.5782 | Buy |
| TQRFF2027Telecom Italia RNC Futures (Jan 2027) | 2027-01-14 | 0.5792 | — | — | 0.5792 | 0.5792 | Neutral |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.5824 | +0.81% | +0.0047 | 0.5824 | 0.5824 | Buy |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0.5886 | +0.82% | +0.0048 | 0.5886 | 0.5886 | Buy |