Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.5424 | +2.13% | +0.0113 | 0.5424 | 0.5424 | Neutral |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.5434 | +2.14% | +0.0114 | 0.5434 | 0.5434 | Neutral |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.5443 | +2.14% | +0.0114 | 0.5443 | 0.5443 | Neutral |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.5456 | +2.15% | +0.0115 | 0.5456 | 0.5456 | Neutral |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.5466 | +2.15% | +0.0115 | 0.5466 | 0.5466 | Neutral |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.5476 | +2.15% | +0.0115 | 0.5476 | 0.5476 | Neutral |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.5487 | +2.16% | +0.0116 | 0.5487 | 0.5487 | Neutral |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5499 | +2.17% | +0.0117 | 0.5499 | 0.5499 | Neutral |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.5408 | +2.21% | +0.0117 | 0.5408 | 0.5408 | Neutral |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.5420 | +2.23% | +0.0118 | 0.5420 | 0.5420 | Sell |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.5429 | +2.22% | +0.0118 | 0.5429 | 0.5429 | Sell |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.5439 | +2.24% | +0.0119 | 0.5439 | 0.5439 | Sell |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0.5450 | +2.25% | +0.0120 | 0.5450 | 0.5450 | Sell |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.5460 | +2.27% | +0.0121 | 0.5460 | 0.5460 | Neutral |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.5494 | +2.25% | +0.0121 | 0.5494 | 0.5494 | Neutral |