Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRE9X2025Recordati Total Return Futures (Nov 2025) | 2025-11-21 | 53.5 | −0.85% | −0.5 | 53.5 | 53.5 | Strong sell |
| TRE9Z2025Recordati Total Return Futures (Dec 2025) | 2025-12-19 | 53.5 | −0.85% | −0.5 | 53.5 | 53.5 | Strong sell |
| TTRE9F2026Recordati Total Return Futures (Jan 2026) | 2026-01-16 | 53.5 | — | — | 53.5 | 53.5 | Neutral |
| TRE9H2026Recordati Total Return Futures (Mar 2026) | 2026-03-20 | 53.5 | −0.85% | −0.5 | 53.5 | 53.5 | Strong sell |
| TRE9M2026Recordati Total Return Futures (Jun 2026) | 2026-06-19 | 53.5 | −0.85% | −0.5 | 53.5 | 53.5 | Strong sell |
| TRE9U2026Recordati Total Return Futures (Sep 2026) | 2026-09-18 | 53.5 | −0.86% | −0.5 | 53.5 | 53.5 | Strong sell |
| TRE9Z2026Recordati Total Return Futures (Dec 2026) | 2026-12-18 | 53.5 | −0.86% | −0.5 | 53.5 | 53.5 | Strong sell |
| TRE9M2027Recordati Total Return Futures (Jun 2027) | 2027-06-18 | 53.5 | −0.85% | −0.5 | 53.5 | 53.5 | Strong sell |