The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

No trades
See on Supercharts

The Travelers Companies Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17275.8109−0.31%−0.8581275.8109275.8109
Neutral
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21276.9674−0.31%−0.8643276.9674276.9674
Neutral
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19276.8293−0.31%−0.8617276.8293276.8293
Neutral
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16277.7148−0.31%−0.8561277.7148277.7148
Neutral
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20278.7937−0.30%−0.8472278.7937278.7937
Neutral
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20278.5874−0.30%−0.8368278.5874278.5874
Neutral
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17279.4214−0.30%−0.8269279.4214279.4214
Neutral
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15280.2470−0.29%−0.8131280.2470280.2470
Neutral
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19280.2101−0.28%−0.7924280.2101280.2101
Neutral
TRVFN2026The Travelers Companies Futures (Jul 2026)
2026-07-17281.0084−0.28%−0.7795281.0084281.0084
Neutral
TRVFQ2026The Travelers Companies Futures (Aug 2026)
2026-08-21281.9929−0.27%−0.7630281.9929281.9929
Neutral
TRVFU2026The Travelers Companies Futures (Sep 2026)
2026-09-18281.7166−0.27%−0.7487281.7166281.7166
Sell
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18283.1610−0.25%−0.7047283.1610283.1610
Buy
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17288.8087−0.16%−0.4491288.8087288.8087
Buy