The Travelers Companies Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 279.1950 | +1.04% | +2.8647 | 279.1950 | 279.1950 | Strong buy |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 280.1427 | +1.04% | +2.8740 | 280.1427 | 280.1427 | Strong buy |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 281.3266 | +1.04% | +2.8870 | 281.3266 | 281.3266 | Strong buy |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 281.1910 | +1.04% | +2.9052 | 281.1910 | 281.1910 | Strong buy |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 282.0655 | +1.05% | +2.9196 | 282.0655 | 282.0655 | Strong buy |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 283.1204 | +1.05% | +2.9385 | 283.1204 | 283.1204 | Strong buy |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 282.8877 | +1.06% | +2.9541 | 282.8877 | 282.8877 | Strong buy |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 283.7129 | +1.06% | +2.9680 | 283.7129 | 283.7129 | Strong buy |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 284.5214 | +1.06% | +2.9820 | 284.5214 | 284.5214 | Strong buy |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 284.4589 | +1.07% | +2.9999 | 284.4589 | 284.4589 | Strong buy |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 285.2404 | +1.07% | +3.0200 | 285.2404 | 285.2404 | Strong buy |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 286.1968 | +1.08% | +3.0468 | 286.1968 | 286.1968 | Strong buy |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 285.8964 | +1.08% | +3.0682 | 285.8964 | 285.8964 | Strong buy |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 287.2654 | +1.10% | +3.1341 | 287.2654 | 287.2654 | Strong buy |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 292.5565 | +1.21% | +3.4955 | 292.5565 | 292.5565 | Strong buy |