The Travelers Companies Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFG2025The Travelers Companies Futures (Feb 2025) | 2025-02-21 | 245.2904 | −0.35% | −0.8601 | 245.2904 | 245.2904 | Sell |
| TRVFH2025The Travelers Companies Futures (Mar 2025) | 2025-03-21 | 245.1078 | −0.35% | −0.8617 | 245.1078 | 245.1078 | Sell |
| TRVFJ2025The Travelers Companies Futures (Apr 2025) | 2025-04-17 | 245.9530 | −0.35% | −0.8644 | 245.9530 | 245.9530 | Sell |
| TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 246.8490 | −0.35% | −0.8714 | 246.8490 | 246.8490 | Neutral |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 246.8613 | −0.36% | −0.8821 | 246.8613 | 246.8613 | Sell |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 247.7018 | −0.36% | −0.8930 | 247.7018 | 247.7018 | Sell |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 248.5373 | −0.36% | −0.9039 | 248.5373 | 248.5373 | Sell |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 248.5265 | −0.37% | −0.9120 | 248.5265 | 248.5265 | Sell |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 249.3496 | −0.37% | −0.9184 | 249.3496 | 249.3496 | Sell |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 250.3717 | −0.37% | −0.9290 | 250.3717 | 250.3717 | Sell |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 250.1331 | −0.37% | −0.9413 | 250.1331 | 250.1331 | Neutral |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 250.9372 | −0.38% | −0.9543 | 250.9372 | 250.9372 | Sell |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 251.9416 | −0.38% | −0.9729 | 251.9416 | 251.9416 | Sell |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 256.3591 | −0.46% | −1.1817 | 256.3591 | 256.3591 | Sell |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 262.7911 | −0.58% | −1.5364 | 262.7911 | 262.7911 | Sell |