Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 179.4238 | +0.40% | +0.7126 | 179.4238 | 179.4238 | Neutral |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 180.0061 | +0.40% | +0.7163 | 180.0061 | 180.0061 | Neutral |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 180.5769 | +0.40% | +0.7205 | 180.5769 | 180.5769 | Neutral |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 179.8189 | +0.40% | +0.7241 | 179.8189 | 179.8189 | Neutral |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 180.3441 | +0.40% | +0.7255 | 180.3441 | 180.3441 | Neutral |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 180.8542 | +0.40% | +0.7260 | 180.8542 | 180.8542 | Neutral |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 179.9199 | +0.40% | +0.7250 | 179.9199 | 179.9199 | Neutral |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 180.5373 | +0.40% | +0.7232 | 180.5373 | 180.5373 | Neutral |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 181.0189 | +0.40% | +0.7208 | 181.0189 | 181.0189 | Neutral |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 180.1723 | +0.40% | +0.7210 | 180.1723 | 180.1723 | Neutral |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 180.6365 | +0.40% | +0.7219 | 180.6365 | 180.6365 | Neutral |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 181.0913 | +0.40% | +0.7228 | 181.0913 | 181.0913 | Buy |
| TTXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 180.1459 | +0.40% | +0.7200 | 180.1459 | 180.1459 | Neutral |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 180.6011 | +0.40% | +0.7174 | 180.6011 | 180.6011 | Neutral |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 180.5349 | +0.36% | +0.6534 | 180.5349 | 180.5349 | Neutral |