Unilever Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 55.0276 | −0.76% | −0.4235 | 55.0276 | 55.0276 | Buy |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 55.5475 | +1.05% | +0.5781 | 55.5475 | 55.5475 | Strong buy |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54.8331 | −0.78% | −0.4287 | 54.8331 | 54.8331 | Buy |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 55.3683 | +1.06% | +0.5804 | 55.3683 | 55.3683 | Strong buy |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 55.0418 | −0.77% | −0.4298 | 55.0418 | 55.0418 | Buy |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 55.1722 | −0.77% | −0.4296 | 55.1722 | 55.1722 | Buy |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54.8255 | −0.78% | −0.4289 | 54.8255 | 54.8255 | Buy |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 55.3515 | +1.07% | +0.5849 | 55.3515 | 55.3515 | Strong buy |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 54.5664 | −0.79% | −0.4326 | 54.5664 | 54.5664 | Buy |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 54.6812 | −0.79% | −0.4355 | 54.6812 | 54.6812 | Buy |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 54.7688 | −0.79% | −0.4381 | 54.7688 | 54.7688 | Buy |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 54.8855 | +1.09% | +0.5895 | 54.8855 | 54.8855 | Strong buy |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 54.5284 | −0.81% | −0.4447 | 54.5284 | 54.5284 | Sell |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 54.3589 | −0.82% | −0.4492 | 54.3589 | 54.3589 | Buy |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53.9621 | −0.90% | −0.4876 | 53.9621 | 53.9621 | Buy |