List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 51.4056 | −1.24% | −0.6467 | 51.4056 | 51.4056 | Sell |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 51.4938 | −1.24% | −0.6474 | 51.4938 | 51.4938 | Sell |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52.2611 | +0.71% | +0.3700 | 52.2611 | 52.2611 | Buy |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51.3396 | −1.26% | −0.6531 | 51.3396 | 51.3396 | Sell |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 52.0872 | +0.71% | +0.3647 | 52.0872 | 52.0872 | Buy |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 51.8140 | +0.70% | +0.3590 | 51.8140 | 51.8140 | Buy |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 51.9318 | +0.68% | +0.3507 | 51.9318 | 51.9318 | Buy |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 52.0253 | +0.68% | +0.3497 | 52.0253 | 52.0253 | Buy |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 51.1465 | −1.21% | −0.6273 | 51.1465 | 51.1465 | Sell |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 51.2425 | −1.20% | −0.6241 | 51.2425 | 51.2425 | Sell |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 51.9618 | +0.68% | +0.3496 | 51.9618 | 51.9618 | Buy |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 51.0848 | −1.22% | −0.6286 | 51.0848 | 51.0848 | Sell |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 51.1767 | −1.22% | −0.6318 | 51.1767 | 51.1767 | Sell |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 51.5755 | +0.80% | +0.4073 | 51.5755 | 51.5755 | Buy |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 50.7773 | −1.32% | −0.6813 | 50.7773 | 50.7773 | Neutral |