Vale Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-17 | 10.7012 | −2.48% | −0.2720 | 10.7012 | 10.7012 | Buy | |
2025-11-21 | 10.7461 | −2.48% | −0.2731 | 10.7461 | 10.7461 | Buy | |
2025-12-19 | 10.7816 | −2.48% | −0.2739 | 10.7816 | 10.7816 | Buy | |
2026-01-16 | 10.8160 | −2.48% | −0.2749 | 10.8160 | 10.8160 | Buy | |
2026-02-20 | 10.8579 | −2.48% | −0.2761 | 10.8579 | 10.8579 | Buy | |
2026-03-20 | 10.3474 | −2.61% | −0.2772 | 10.3474 | 10.3474 | Buy | |
2026-04-17 | 10.3784 | −2.61% | −0.2780 | 10.3784 | 10.3784 | Buy | |
2026-05-15 | 10.4092 | −2.61% | −0.2787 | 10.4092 | 10.4092 | Buy | |
2026-06-19 | 10.4472 | −2.60% | −0.2794 | 10.4472 | 10.4472 | Buy | |
2026-07-17 | 10.4769 | −2.60% | −0.2802 | 10.4769 | 10.4769 | Buy | |
2026-08-21 | 10.5133 | −2.61% | −0.2815 | 10.5133 | 10.5133 | Buy | |
2026-09-18 | 10.5418 | −2.61% | −0.2826 | 10.5418 | 10.5418 | Buy | |
2026-12-18 | 9.9792 | −2.78% | −0.2850 | 9.9792 | 9.9792 | Buy | |
2027-12-17 | 9.0800 | −3.14% | −0.2943 | 9.0800 | 9.0800 | Buy |