VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 109.1213 | +1.39% | 1.5008 | 109.1213 | 109.1213 | Strong buy |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 109.3650 | +1.39% | 1.5036 | 109.3650 | 109.3650 | Strong buy |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 109.3600 | +1.38% | 1.4935 | 109.3600 | 109.3600 | Strong buy |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 105.1782 | +1.42% | 1.4705 | 105.1782 | 105.1782 | Strong buy |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 105.3901 | +1.41% | 1.4652 | 105.3901 | 105.3901 | Strong buy |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 105.5944 | +1.40% | 1.4596 | 105.5944 | 105.5944 | Strong buy |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 105.8430 | +1.39% | 1.4519 | 105.8430 | 105.8430 | Strong buy |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 106.0368 | +1.38% | 1.4459 | 106.0368 | 106.0368 | Strong buy |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 106.2703 | +1.37% | 1.4381 | 106.2703 | 106.2703 | Strong buy |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 106.4505 | +1.36% | 1.4322 | 106.4505 | 106.4505 | Strong buy |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 106.6269 | +1.36% | 1.4285 | 106.6269 | 106.6269 | Strong buy |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 106.8393 | +1.35% | 1.4244 | 106.8393 | 106.8393 | Strong buy |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 104.3249 | +1.31% | 1.3521 | 104.3249 | 104.3249 | Strong buy |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 100.0638 | +1.27% | 1.2579 | 100.0638 | 100.0638 | Strong buy |