VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 112.9124 | +1.59% | 1.7687 | 112.9124 | 112.9124 | Strong buy |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 113.1731 | +1.59% | 1.7712 | 113.1731 | 113.1731 | Strong buy |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 113.2081 | +1.59% | 1.7750 | 113.2081 | 113.2081 | Strong buy |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 108.5249 | +1.67% | 1.7783 | 108.5249 | 108.5249 | Strong buy |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 108.7470 | +1.66% | 1.7781 | 108.7470 | 108.7470 | Strong buy |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 108.9547 | +1.66% | 1.7766 | 108.9547 | 108.9547 | Strong buy |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 109.1977 | +1.65% | 1.7733 | 109.1977 | 109.1977 | Strong buy |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 109.3909 | +1.65% | 1.7730 | 109.3909 | 109.3909 | Strong buy |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 109.6180 | +1.64% | 1.7723 | 109.6180 | 109.6180 | Buy |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 109.7920 | +1.64% | 1.7726 | 109.7920 | 109.7920 | Strong buy |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 109.9895 | +1.64% | 1.7766 | 109.9895 | 109.9895 | Strong buy |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 110.2313 | +1.64% | 1.7825 | 110.2313 | 110.2313 | Strong buy |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 110.4238 | +1.64% | 1.7861 | 110.4238 | 110.4238 | Strong buy |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 107.9577 | +1.66% | 1.7676 | 107.9577 | 107.9577 | Strong buy |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 104.0359 | +1.68% | 1.7156 | 104.0359 | 104.0359 | Buy |