Bureau Veritas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VTSGF2025Bureau Veritas Futures (Jan 2025) | 2025-01-17 | 28.7643 | −0.43% | −0.1229 | 28.7643 | 28.7643 | Sell |
| VTSGG2025Bureau Veritas Futures (Feb 2025) | 2025-02-21 | 28.8578 | −0.42% | −0.1222 | 28.8578 | 28.8578 | Sell |
| VTSGH2025Bureau Veritas Futures (Mar 2025) | 2025-03-21 | 28.9299 | −0.42% | −0.1229 | 28.9299 | 28.9299 | Sell |
| VTSGJ2025Bureau Veritas Futures (Apr 2025) | 2025-04-17 | 28.9967 | −0.43% | −0.1242 | 28.9967 | 28.9967 | Sell |
| VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 29.0670 | −0.42% | −0.1239 | 29.0670 | 29.0670 | Strong sell |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29.1488 | −0.42% | −0.1233 | 29.1488 | 29.1488 | Strong sell |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28.4628 | −0.43% | −0.1230 | 28.4628 | 28.4628 | Strong sell |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28.5286 | −0.43% | −0.1230 | 28.5286 | 28.5286 | Strong sell |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28.6102 | −0.43% | −0.1230 | 28.6102 | 28.6102 | Strong sell |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28.6728 | −0.43% | −0.1228 | 28.6728 | 28.6728 | Strong sell |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28.7410 | −0.43% | −0.1234 | 28.7410 | 28.7410 | Strong sell |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28.7930 | −0.43% | −0.1240 | 28.7930 | 28.7930 | Sell |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28.8440 | −0.43% | −0.1253 | 28.8440 | 28.8440 | — |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28.7323 | −0.44% | −0.1284 | 28.7323 | 28.7323 | Sell |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28.6926 | −0.46% | −0.1317 | 28.6926 | 28.6926 | Strong sell |