Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 116.5385 | +0.73% | +0.8477 | 116.5385 | 116.5385 | Buy |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 116.8987 | +0.73% | +0.8490 | 116.8987 | 116.8987 | Buy |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 115.5108 | 0.00% | 0.0000 | 115.5108 | 115.5108 | Neutral |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 116.7252 | +0.74% | +0.8529 | 116.7252 | 116.7252 | Buy |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 116.2203 | 0.00% | 0.0000 | 116.2203 | 116.2203 | Neutral |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 116.4202 | +0.74% | +0.8570 | 116.4202 | 116.4202 | Buy |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 116.8416 | +0.74% | +0.8609 | 116.8416 | 116.8416 | Buy |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 116.3081 | 0.00% | 0.0000 | 116.3081 | 116.3081 | Neutral |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 116.7098 | 0.00% | 0.0000 | 116.7098 | 116.7098 | Sell |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 116.0258 | 0.00% | 0.0000 | 116.0258 | 116.0258 | Sell |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 116.3357 | 0.00% | 0.0000 | 116.3357 | 116.3357 | Sell |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 115.7450 | 0.00% | 0.0000 | 115.7450 | 115.7450 | Sell |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 116.0477 | 0.00% | 0.0000 | 116.0477 | 116.0477 | Neutral |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 116.0356 | 0.00% | 0.0000 | 116.0356 | 116.0356 | Neutral |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 117.1460 | +0.84% | +0.9805 | 117.1460 | 117.1460 | Neutral |