About You Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 YOUFN2024About You Futures (Jul 2024) | 2024-07-19 | 3.2082 | −0.16% | −0.0053 | 3.2082 | 3.2082 | Sell |
| YOUFQ2024About You Futures (Aug 2024) | 2024-08-16 | 3.2181 | −0.17% | −0.0054 | 3.2181 | 3.2181 | Sell |
| YOUFU2024About You Futures (Sep 2024) | 2024-09-20 | 3.2306 | −0.17% | −0.0054 | 3.2306 | 3.2306 | Sell |
| YOUFV2024About You Futures (Oct 2024) | 2024-10-18 | 3.2405 | −0.17% | −0.0054 | 3.2405 | 3.2405 | Sell |
| YOUFX2024About You Futures (Nov 2024) | 2024-11-15 | 3.2504 | −0.17% | −0.0054 | 3.2504 | 3.2504 | Sell |
| YOUFZ2024About You Futures (Dec 2024) | 2024-12-20 | 3.2627 | −0.17% | −0.0055 | 3.2627 | 3.2627 | Sell |
| YOUFF2025About You Futures (Jan 2025) | 2025-01-17 | 3.2721 | −0.17% | −0.0055 | 3.2721 | 3.2721 | Sell |
| YOUFG2025About You Futures (Feb 2025) | 2025-02-21 | 3.2836 | −0.17% | −0.0055 | 3.2836 | 3.2836 | Sell |
| YOUFH2025About You Futures (Mar 2025) | 2025-03-21 | 3.2927 | −0.16% | −0.0054 | 3.2927 | 3.2927 | Sell |
| YOUFJ2025About You Futures (Apr 2025) | 2025-04-17 | 3.3014 | −0.17% | −0.0055 | 3.3014 | 3.3014 | Sell |
| YOUFK2025About You Futures (May 2025) | 2025-05-16 | 3.3107 | −0.17% | −0.0055 | 3.3107 | 3.3107 | Sell |
| YOUFM2025About You Futures (Jun 2025) | 2025-06-20 | 3.3217 | −0.17% | −0.0055 | 3.3217 | 3.3217 | Sell |
| YYOUFN2025About You Futures (Jul 2025) | 2025-07-18 | 3.2803 | −0.17% | −0.0055 | 3.2803 | 3.2803 | — |
| YOUFZ2025About You Futures (Dec 2025) | 2025-12-19 | 3.3248 | −0.17% | −0.0056 | 3.3248 | 3.3248 | Sell |
| YOUFZ2026About You Futures (Dec 2026) | 2026-12-18 | 3.3747 | −0.17% | −0.0057 | 3.3747 | 3.3747 | Sell |