CARREFOUR SA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CA6G2025CARREFOUR SA FUTURES (FEB 2025) | 2025-02-21 | 13.7936 | −1.30% | −0.1813 | 13.7936 | 13.7936 | Sell |
| CA6H2025CARREFOUR SA FUTURES (MAR 2025) | 2025-03-21 | 13.8262 | −1.30% | −0.1817 | 13.8262 | 13.8262 | Sell |
| CA6J2025CARREFOUR SA FUTURES (APR 2025) | 2025-04-17 | 13.8577 | −1.30% | −0.1820 | 13.8577 | 13.8577 | Sell |
| CA6K2025CARREFOUR SA FUTURES (MAY 2025) | 2025-05-16 | 13.8855 | −1.30% | −0.1824 | 13.8855 | 13.8855 | Sell |
| CA6M2025CARREFOUR SA FUTURES (JUN 2025) | 2025-06-20 | 13.3479 | −1.35% | −0.1827 | 13.3479 | 13.3479 | Sell |
| CA6N2025CARREFOUR SA FUTURES (JUL 2025) | 2025-07-18 | 13.3718 | −1.35% | −0.1831 | 13.3718 | 13.3718 | Sell |
| CA6Q2025CARREFOUR SA FUTURES (AUG 2025) | 2025-08-15 | 13.3939 | −1.35% | −0.1833 | 13.3939 | 13.3939 | Sell |
| CA6U2025CARREFOUR SA FUTURES (SEP 2025) | 2025-09-19 | 13.4199 | −1.35% | −0.1836 | 13.4199 | 13.4199 | Sell |
| CA6V2025CARREFOUR SA FUTURES (OCT 2025) | 2025-10-17 | 13.4401 | −1.35% | −0.1839 | 13.4401 | 13.4401 | Sell |
| CA6X2025CARREFOUR SA FUTURES (NOV 2025) | 2025-11-21 | 13.4645 | −1.35% | −0.1842 | 13.4645 | 13.4645 | Neutral |
| CA6Z2025CARREFOUR SA FUTURES (DEC 2025) | 2025-12-19 | 13.4851 | −1.35% | −0.1845 | 13.4851 | 13.4851 | Neutral |
| CA6F2026CARREFOUR SA FUTURES (JAN 2026) | 2026-01-16 | 13.5070 | −1.35% | −0.1848 | 13.5070 | 13.5070 | Neutral |
| CA6G2026CARREFOUR SA FUTURES (FEB 2026) | 2026-02-20 | 13.5348 | −1.35% | −0.1852 | 13.5348 | 13.5348 | Sell |