CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8120.5 | −0.45% | −37.0 | 8152.0 | 8079.5 | Buy |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8125.5 | −0.65% | −53.0 | 8125.5 | 8101.5 | Sell |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8232.5 | +0.37% | 30.5 | 8232.5 | 8232.5 | Buy |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8287.0 | +0.41% | 33.5 | 8287.0 | 8287.0 | Buy |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8328.0 | −0.26% | −21.5 | 8328.0 | 8328.0 | Buy |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8198.0 | −0.40% | −33.0 | 8198.0 | 8198.0 | Buy |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8293.5 | −0.40% | −33.0 | 8293.5 | 8293.5 | Buy |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8223.5 | −0.40% | −33.0 | 8223.5 | 8223.5 | Buy |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8304.0 | −0.40% | −33.0 | 8304.0 | 8304.0 | Buy |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8221.0 | −0.40% | −33.0 | 8221.0 | 8221.0 | Buy |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8294.0 | −0.40% | −33.0 | 8294.0 | 8294.0 | Buy |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8210.0 | −0.40% | −33.0 | 8210.0 | 8210.0 | Buy |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8285.0 | −0.40% | −33.0 | 8285.0 | 8285.0 | Buy |