CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7,193.5 | +0.56% | 40.0 | 7,216.0 | 7,151.5 | Sell |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,201.5 | +0.43% | 31.0 | 7,201.5 | 7,191.5 | Sell |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,193.0 | −0.72% | −52.0 | 7,193.0 | 7,193.0 | — |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,207.0 | +0.01% | 0.5 | 7,207.0 | 7,207.0 | Sell |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,075.0 | −0.73% | −52.0 | 7,075.0 | 7,075.0 | Strong sell |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,108.0 | −0.74% | −53.0 | 7,108.0 | 7,108.0 | Strong sell |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,126.0 | −0.75% | −54.0 | 7,126.0 | 7,126.0 | Strong sell |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,045.5 | −0.73% | −52.0 | 7,045.5 | 7,045.5 | Strong sell |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,088.5 | −0.73% | −52.0 | 7,088.5 | 7,088.5 | Strong sell |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 6,995.0 | −0.74% | −52.0 | 6,995.0 | 6,995.0 | Strong sell |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,040.0 | −0.73% | −52.0 | 7,040.0 | 7,040.0 | Strong sell |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 6,948.0 | −0.74% | −52.0 | 6,948.0 | 6,948.0 | Strong sell |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 6,998.5 | −0.74% | −52.0 | 6,998.5 | 6,998.5 | Strong sell |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 6,958.5 | −0.74% | −52.0 | 6,958.5 | 6,958.5 | Strong sell |