CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7567.5 | −0.13% | −9.5 | 7582.0 | 7490.5 | Strong sell |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 7600.0 | +1.12% | 84.5 | 7662.0 | 7600.0 | Sell |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7602.0 | −0.36% | −27.5 | 7611.0 | 7533.0 | Strong sell |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7683.0 | +1.09% | 82.5 | 7683.0 | 7683.0 | Sell |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7723.0 | −0.32% | −25.0 | 7723.0 | 7723.0 | Sell |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7604.5 | −0.33% | −25.0 | 7604.5 | 7604.5 | Sell |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7699.5 | −0.32% | −25.0 | 7699.5 | 7699.5 | Sell |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7639.0 | −0.33% | −25.0 | 7639.0 | 7639.0 | Sell |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7708.0 | −0.32% | −25.0 | 7708.0 | 7708.0 | Sell |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7642.5 | −0.33% | −25.0 | 7642.5 | 7642.5 | Sell |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7709.0 | −0.32% | −25.0 | 7709.0 | 7709.0 | Sell |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7641.5 | −0.33% | −25.0 | 7641.5 | 7641.5 | Sell |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7708.5 | −0.32% | −25.0 | 7708.5 | 7708.5 | Sell |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7672.0 | +1.11% | 84.5 | 7672.0 | 7672.0 | — |