CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7,225.0 | −0.95% | −69.0 | 7,262.5 | 7,196.0 | Strong sell |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,295.0 | −0.20% | −14.5 | 7,296.0 | 7,205.5 | Sell |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,270.0 | −0.85% | −62.5 | 7,270.0 | 7,255.0 | Strong sell |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,357.0 | +0.13% | 9.5 | 7,362.0 | 7,238.5 | Strong sell |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,215.0 | −1.34% | −98.0 | 7,215.0 | 7,215.0 | Sell |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,252.0 | −1.33% | −98.0 | 7,252.0 | 7,252.0 | Sell |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,274.5 | −1.28% | −94.0 | 7,274.5 | 7,274.5 | Sell |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,184.0 | −1.29% | −94.0 | 7,184.0 | 7,184.0 | Sell |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,227.0 | −1.28% | −94.0 | 7,227.0 | 7,227.0 | Sell |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,129.5 | −1.30% | −94.0 | 7,129.5 | 7,129.5 | Sell |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,174.5 | −1.29% | −94.0 | 7,174.5 | 7,174.5 | Sell |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,082.5 | −1.31% | −94.0 | 7,082.5 | 7,082.5 | Sell |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,135.0 | −1.30% | −94.0 | 7,135.0 | 7,135.0 | Sell |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,095.0 | −1.31% | −94.0 | 7,095.0 | 7,095.0 | Sell |