CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 7,158.5 | +4.22% | 290.0 | 7,496.0 | 7,004.5 | Sell |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,076.5 | +4.40% | 298.5 | 7,387.0 | 6,954.0 | Sell |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,150.0 | +6.34% | 426.5 | 7,230.0 | 7,150.0 | Sell |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 6,758.5 | −3.46% | −242.0 | 6,758.5 | 6,758.5 | Sell |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 6,764.5 | −3.44% | −241.0 | 6,764.5 | 6,764.5 | Sell |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 6,792.5 | −3.45% | −243.0 | 6,792.5 | 6,792.5 | Sell |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 6,703.5 | −3.43% | −238.0 | 6,703.5 | 6,703.5 | Sell |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 6,762.0 | −3.40% | −238.0 | 6,762.0 | 6,762.0 | Sell |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 6,688.5 | −3.44% | −238.0 | 6,688.5 | 6,688.5 | Sell |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 6,734.5 | −3.41% | −238.0 | 6,734.5 | 6,734.5 | Sell |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 6,670.5 | −3.45% | −238.0 | 6,670.5 | 6,670.5 | Sell |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 6,700.5 | −3.43% | −238.0 | 6,700.5 | 6,700.5 | Sell |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 6,650.5 | −3.46% | −238.0 | 6,650.5 | 6,650.5 | Sell |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 6,690.5 | −3.44% | −238.0 | 6,690.5 | 6,690.5 | Sell |