SBM OFFSHORE NV FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 17.8638 | −2.26% | −0.4126 | 17.8638 | 17.8638 | Buy |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 17.9054 | −2.26% | −0.4136 | 17.9054 | 17.9054 | Buy |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 17.0928 | −2.37% | −0.4143 | 17.0928 | 17.0928 | Buy |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 17.1300 | −2.37% | −0.4152 | 17.1300 | 17.1300 | Buy |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 17.1694 | −2.37% | −0.4161 | 17.1694 | 17.1694 | Buy |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 17.1992 | −2.37% | −0.4168 | 17.1992 | 17.1992 | Buy |
| SB6Q2025SBM OFFSHORE NV FUTURES (AUG 2025) | 2025-08-15 | 17.2290 | −2.37% | −0.4175 | 17.2290 | 17.2290 | Buy |
| SB6U2025SBM OFFSHORE NV FUTURES (SEP 2025) | 2025-09-19 | 17.2658 | −2.37% | −0.4184 | 17.2658 | 17.2658 | Buy |
| SB6V2025SBM OFFSHORE NV FUTURES (OCT 2025) | 2025-10-17 | 17.2948 | −2.37% | −0.4190 | 17.2948 | 17.2948 | Buy |
| SB6X2025SBM OFFSHORE NV FUTURES (NOV 2025) | 2025-11-21 | 17.3305 | −2.37% | −0.4199 | 17.3305 | 17.3305 | Buy |
| SB6Z2025SBM OFFSHORE NV FUTURES (DEC 2025) | 2025-12-19 | 17.3596 | −2.37% | −0.4206 | 17.3596 | 17.3596 | Neutral |
| SB6F2026SBM OFFSHORE NV FUTURES (JAN 2026) | 2026-01-16 | 17.3895 | −2.37% | −0.4213 | 17.3895 | 17.3895 | Sell |
| SB6G2026SBM OFFSHORE NV FUTURES (FEB 2026) | 2026-02-20 | 17.4273 | −2.36% | −0.4221 | 17.4273 | 17.4273 | — |