SBM OFFSHORE NV FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 16.9181 | +1.01% | 0.1690 | 16.9181 | 16.9181 | Neutral |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 16.9710 | +1.01% | 0.1696 | 16.9710 | 16.9710 | Neutral |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 17.0102 | +1.01% | 0.1701 | 17.0102 | 17.0102 | Neutral |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 16.2451 | +1.06% | 0.1704 | 16.2451 | 16.2451 | Neutral |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 16.2765 | +1.06% | 0.1708 | 16.2765 | 16.2765 | Neutral |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 16.3102 | +1.06% | 0.1713 | 16.3102 | 16.3102 | Neutral |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 16.3370 | +1.06% | 0.1715 | 16.3370 | 16.3370 | Neutral |
| SB6Q2025SBM OFFSHORE NV FUTURES (AUG 2025) | 2025-08-15 | 16.3629 | +1.06% | 0.1719 | 16.3629 | 16.3629 | Neutral |
| SB6U2025SBM OFFSHORE NV FUTURES (SEP 2025) | 2025-09-19 | 16.3948 | +1.06% | 0.1722 | 16.3948 | 16.3948 | Neutral |
| SB6V2025SBM OFFSHORE NV FUTURES (OCT 2025) | 2025-10-17 | 16.4203 | +1.06% | 0.1726 | 16.4203 | 16.4203 | Neutral |
| SB6X2025SBM OFFSHORE NV FUTURES (NOV 2025) | 2025-11-21 | 16.4518 | +1.06% | 0.1728 | 16.4518 | 16.4518 | Neutral |
| SB6Z2025SBM OFFSHORE NV FUTURES (DEC 2025) | 2025-12-19 | 16.4776 | +1.06% | 0.1732 | 16.4776 | 16.4776 | Buy |
| SB6F2026SBM OFFSHORE NV FUTURES (JAN 2026) | 2026-01-16 | 16.5040 | +1.06% | 0.1735 | 16.5040 | 16.5040 | — |