TotalEnergies Stock Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 51.9368 | +0.14% | +0.0703 | 51.9368 | 51.9368 | Sell |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 51.3092 | +0.14% | +0.0703 | 51.3092 | 51.3092 | Sell |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 51.4244 | +0.13% | +0.0693 | 51.4244 | 51.4244 | Sell |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 51.5168 | +0.14% | +0.0705 | 51.5168 | 51.5168 | Sell |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 50.8849 | +0.14% | +0.0689 | 50.8849 | 50.8849 | Sell |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 50.9959 | +0.14% | +0.0698 | 50.9959 | 50.9959 | Sell |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 51.0835 | +0.14% | +0.0711 | 51.0835 | 51.0835 | Sell |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 50.5159 | +0.14% | +0.0710 | 50.5159 | 50.5159 | Sell |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 50.5933 | +0.14% | +0.0695 | 50.5933 | 50.5933 | Sell |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 50.6877 | +0.13% | +0.0677 | 50.6877 | 50.6877 | Sell |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 50.1325 | +0.13% | +0.0674 | 50.1325 | 50.1325 | Sell |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 50.2241 | +0.13% | +0.0672 | 50.2241 | 50.2241 | Sell |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 50.2978 | +0.13% | +0.0672 | 50.2978 | 50.2978 | Sell |