TotalEnergies Stock Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 49.8578 | −0.33% | −0.1647 | 49.8578 | 49.8578 | Sell |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 49.9703 | −0.33% | −0.1651 | 49.9703 | 49.9703 | Sell |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 50.0605 | −0.33% | −0.1654 | 50.0605 | 50.0605 | Sell |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 49.4300 | −0.33% | −0.1657 | 49.4300 | 49.4300 | Sell |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 49.5398 | −0.33% | −0.1660 | 49.5398 | 49.5398 | Sell |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 49.6288 | −0.33% | −0.1663 | 49.6288 | 49.6288 | Sell |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 49.0647 | −0.34% | −0.1666 | 49.0647 | 49.0647 | Sell |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 49.1462 | −0.34% | −0.1667 | 49.1462 | 49.1462 | Sell |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 49.2452 | −0.34% | −0.1669 | 49.2452 | 49.2452 | Sell |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 48.6921 | −0.34% | −0.1671 | 48.6921 | 48.6921 | Sell |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 48.7849 | −0.34% | −0.1673 | 48.7849 | 48.7849 | Sell |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 48.8602 | −0.34% | −0.1675 | 48.8602 | 48.8602 | Sell |
| TTO7V2026TotalEnergies Stock Futures (Oct 2026) | 2026-10-16 | 48.3070 | −0.35% | −0.1677 | 48.3070 | 48.3070 | Sell |