4ED bonds
Below is the list of CONSOLIDATED EDISON corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
|---|---|---|---|---|---|---|---|---|---|
| EED5501528Consolidated Edison Company of New York, Inc. 6.15% 15-NOV-2052 | 5.63% | 550 K | 108.08% | 6.15% | 2052-11-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5706940Consolidated Edison Company of New York, Inc. 5.9% 15-NOV-2053 | 5.61% | 125 K | 104.57% | 5.90% | 2053-11-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5807418Consolidated Edison Company of New York, Inc. 5.7% 15-MAY-2054 | 5.58% | 36 K | 102.01% | 5.70% | 2054-05-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4310854Consolidated Edison Company of New York, Inc. 4.5% 01-DEC-2045 | 5.53% | 75 K | 86.23% | 4.50% | 2045-12-01 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4504225Consolidated Edison Company of New York, Inc. 3.875% 15-JUN-2047 | 5.52% | 375 K | 77.15% | 3.88% | 2047-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IRConsolidated Edison Company of New York, Inc. 6.75% 01-APR-2038 | 5.51% | 100 K | 112.16% | 6.75% | 2038-04-01 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4373848Consolidated Edison Company of New York, Inc. 3.85% 15-JUN-2046 | 5.50% | 299 K | 77.59% | 3.85% | 2046-06-15 | 550 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4630697Consolidated Edison Company of New York, Inc. 4.5% 15-MAY-2058 | 5.50% | 136 K | 82.50% | 4.50% | 2058-05-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.JBConsolidated Edison Company of New York, Inc. 5.7% 15-JUN-2040 | 5.50% | 1 M | 102.20% | 5.70% | 2040-06-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IPConsolidated Edison Company of New York, Inc. 6.3% 15-AUG-2037 | 5.48% | 476 K | 107.71% | 6.30% | 2037-08-15 | 525 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IOConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036 | 5.48% | 10 K | 102.00% | 5.70% | 2036-12-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4773057Consolidated Edison Company of New York, Inc. 4.65% 01-DEC-2048 | 5.45% | 2 M | 88.34% | 4.65% | 2048-12-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4103928Consolidated Edison Company of New York, Inc. 4.45% 15-MAR-2044 | 5.44% | 6 K | 87.48% | 4.45% | 2044-03-15 | 850 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4831002Consolidated Edison Company of New York, Inc. 4.125% 15-MAY-2049 | 5.43% | 110 K | 80.81% | 4.13% | 2049-05-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IKConsolidated Edison Company of New York, Inc. 6.2% 15-JUN-2036 | 5.42% | 10 K | 106.89% | 6.20% | 2036-06-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4425818Consolidated Edison Company of New York, Inc. 4.3% 01-DEC-2056 | 5.41% | 193 K | 81.01% | 4.30% | 2056-12-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.HTConsolidated Edison Company of New York, Inc. 5.1% 15-JUN-2033 | 5.40% | 14 K | 97.89% | 5.10% | 2033-06-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED3975224Consolidated Edison Company of New York, Inc. 3.95% 01-MAR-2043 | 5.38% | 6 K | 82.51% | 3.95% | 2043-03-01 | 700 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4186356Consolidated Edison Company of New York, Inc. 4.625% 01-DEC-2054 | 5.36% | 400 K | 87.69% | 4.63% | 2054-12-01 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED3829866Consolidated Edison Company of New York, Inc. 4.2% 15-MAR-2042 | 5.36% | 800 K | 86.24% | 4.20% | 2042-03-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IYConsolidated Edison Company of New York, Inc. 5.5% 01-DEC-2039 | 5.34% | 75 K | 101.68% | 5.50% | 2039-12-01 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5313347Consolidated Edison Company of New York, Inc. 3.2% 01-DEC-2051 | 5.30% | 715 K | 66.95% | 3.20% | 2051-12-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.HRConsolidated Edison Company of New York, Inc. 5.875% 01-APR-2033 | 5.26% | 3 K | 104.24% | 5.88% | 2033-04-01 | 175 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4565293Consolidated Edison Company of New York, Inc. 4.0% 15-NOV-2057 | 5.25% | 750 K | 77.87% | 4.00% | 2057-11-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| UUS209111GB3CONS.EDISON 21/61 | 5.24% | 0 | 69.34% | 3.60% | 2061-06-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4908795Consolidated Edison Company of New York, Inc. 3.7% 15-NOV-2059 | 5.24% | 50 K | 71.90% | 3.70% | 2059-11-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IIConsolidated Edison Company of New York, Inc. 5.85% 15-MAR-2036 | 5.23% | 60 K | 105.43% | 5.85% | 2036-03-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4971830Consolidated Edison Company of New York, Inc. 3.95% 01-APR-2050 | 5.23% | 180 K | 80.48% | 3.95% | 2050-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.HYConsolidated Edison Company of New York, Inc. 5.7% 01-FEB-2034 | 5.18% | 30 K | 103.84% | 5.70% | 2034-02-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IEConsolidated Edison Company of New York, Inc. 5.3% 01-MAR-2035 | 5.12% | 50 K | 101.51% | 5.30% | 2035-03-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5807416Consolidated Edison Company of New York, Inc. 5.375% 15-MAY-2034 | 5.11% | 8 K | 102.01% | 5.38% | 2034-05-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5706844Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2034 | 5.11% | 41 K | 102.94% | 5.50% | 2034-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5544686Consolidated Edison Company of New York, Inc. 5.2% 01-MAR-2033 | 5.05% | 159 K | 101.02% | 5.20% | 2033-03-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5077432Consolidated Edison Company of New York, Inc. 3.0% 01-DEC-2060 | 5.04% | 1 M | 61.41% | 3.00% | 2060-12-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| UUS209111GA5CONS.EDISON 21/31 | 4.87% | 0 | 85.97% | 2.40% | 2031-06-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IGConsolidated Edison Company of New York, Inc. 5.25% 01-JUL-2035 | 4.87% | 30 K | 103.20% | 5.25% | 2035-07-01 | 125 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4971833Consolidated Edison Company of New York, Inc. 3.35% 01-APR-2030 | 4.81% | 234 K | 93.05% | 3.35% | 2030-04-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.HDOrange and Rockland Utilities, Inc. 6.5% 01-DEC-2027 | 4.79% | 200 K | 104.87% | 6.50% | 2027-12-01 | 80 M USD | 1,000.00 USD | 100,000.00 USD | Orange & Rockland Utilities, Inc. |
| EED4425734Consolidated Edison Company of New York, Inc. 2.9% 01-DEC-2026 | 4.78% | 160 K | 96.34% | 2.90% | 2026-12-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4630791Consolidated Edison Company of New York, Inc. 3.8% 15-MAY-2028 | 4.62% | 10 K | 97.34% | 3.80% | 2028-05-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4773052Consolidated Edison Company of New York, Inc. 4.0% 01-DEC-2028 | 4.60% | 40 K | 97.78% | 4.00% | 2028-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4565292Consolidated Edison Company of New York, Inc. 3.125% 15-NOV-2027 | 4.21% | 80 K | 96.93% | 3.13% | 2027-11-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IQConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036 | 3.64% | 0 | 120.40% | 5.70% | 2036-12-01 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4186602Consolidated Edison Company of New York, Inc. 3.3% 01-DEC-2024 | 3.33% | 15 K | 99.97% | 3.30% | 2024-12-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |