Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3316 USDT | +8.03% | 206.68 M | +81.50% | 2.3835 USDT | 2.1034 USDT | 90.213 M | Buy |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.3319 USDT | +8.02% | 81.248 M | +73.72% | 2.3856 USDT | 2.1044 USDT | 35.64 M | Buy |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.3326 USD | +8.02% | 23.695 M | +58.45% | 2.3836 USD | 2.1056 USD | 10.308 M | Buy |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.3316 USDT | +7.97% | 4.701 M | +70.75% | 2.3860 USDT | 2.1043 USDT | 2.031 M | Buy |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003654 BTC | +8.20% | 3.517 M | +148.00% | 0.00003705 BTC | 0.00003340 BTC | 1.539 M | Buy |
FETUSDFetch.AI / US Dollar | BINANCE | 2.33327741 USD | +8.13% | 3.501 M | +146.59% | 2.38508427 USD | 2.10691730 USD | 1.539 M | Buy |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.3310 USDT | +8.04% | 3.136 M | +22.65% | 2.3838 USDT | 2.1034 USDT | 1.373 M | Buy |
FETTRYFetch.AI / Turkish Lira | BINANCE | 75.660 TRY | +8.06% | 2.73 M | +78.90% | 77.250 TRY | 68.476 TRY | 1.205 M | Buy |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003653 BTC | +8.08% | 2.633 M | +112.14% | 0.00003705 BTC | 0.00003337 BTC | 1.144 M | Strong buy |
FETUSDTFetch.AI / USDT | MEXC | 2.3332 USDT | +8.08% | 1.626 M | +5.49% | 2.3800 USDT | 2.1053 USDT | 676.089 K | Buy |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003945 BNB | +7.00% | 1.239 M | +168.80% | 0.004016 BNB | 0.003625 BNB | 548.606 K | Buy |
FETUSDTFetch.ai / Tether | COINBASE | 2.3321 USDT | +8.28% | 569.017 K | +220.57% | 2.3832 USDT | 2.1045 USDT | 250.295 K | Buy |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.3312 USDT | +8.14% | 238.625 K | +63.82% | 2.3813 USDT | 2.1071 USDT | 101.474 K | Buy |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.3281 USDC | +7.43% | 144.254 K | +163.02% | 2.3824 USDC | 2.1148 USDC | 62.905 K | Buy |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000036530 BTC | +7.86% | 124.421 K | +192.55% | 0.000037077 BTC | 0.000033404 BTC | 54.208 K | Buy |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.33563 USD | +5.99% | 98.793 K | +268.22% | 2.36861 USD | 2.10738 USD | 42.82 K | Buy |
FETUSDTFETCH.AI / TETHER | COINEX | 2.3333 USDT | +7.93% | 87.024 K | +126.85% | 2.4398 USDT | 2.1119 USDT | 36.787 K | Buy |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00074164 ETH | +7.16% | 68.736 K | +140.39% | 0.00075530 ETH | 0.00068473 ETH | 25.826 K | Buy |
FETEURFetch.ai / Euro | BITSTAMP | 2.16778 EUR | +7.78% | 59.613 K | +44.73% | 2.25000 EUR | 1.97810 EUR | 26.048 K | Strong buy |
FETBRLFetch.AI / BRL | BINANCE | 11.92 BRL | +7.78% | 20.076 K | +228.02% | 12.24 BRL | 10.81 BRL | 8.845 K | Buy |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.3208 USDT | +7.68% | 1.145 K | −74.58% | 2.3268 USDT | 2.1430 USDT | 514 | Buy |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.3266 FDUSD | +7.74% | 0 | — | 2.3866 FDUSD | 2.1083 FDUSD | 435.107 K | Buy |