Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1912 USDT | +0.02% | 90.187 M | −60.25% | 2.2154 USDT | 2.1661 USDT | 10.428 M | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.1912 USDT | −0.04% | 25.29 M | −60.08% | 2.2163 USDT | 2.1679 USDT | 2.823 M | Neutral |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1910 USD | +0.00% | 6.305 M | −67.95% | 2.2161 USD | 2.1672 USD | 794.477 K | Neutral |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1926 USDT | 0.00% | 4.07 M | −29.99% | 2.2166 USDT | 2.1686 USDT | 546.109 K | Neutral |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1915 USDT | +0.11% | 1.657 M | −58.82% | 2.2161 USDT | 2.1683 USDT | 158.623 K | Neutral |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003590 BTC | −0.42% | 897.332 K | −64.01% | 0.00003633 BTC | 0.00003566 BTC | 132.544 K | Buy |
FETUSDFetch.AI / US Dollar | BINANCE | 2.19088653 USD | −0.07% | 878.92 K | −63.61% | 2.21707640 USD | 2.16977043 USD | 132.344 K | Neutral |
FETTRYFetch.AI / Turkish Lira | BINANCE | 71.160 TRY | −0.04% | 795.541 K | −51.86% | 71.988 TRY | 70.431 TRY | 75.39 K | Neutral |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003593 BTC | −0.31% | 724.703 K | −48.66% | 0.00003633 BTC | 0.00003570 BTC | 90.763 K | Buy |
FETUSDTFetch.AI / USDT | MEXC | 2.1911 USDT | −0.02% | 549.336 K | −59.98% | 2.2163 USDT | 2.1682 USDT | 79.99 K | Neutral |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003716 BNB | +0.43% | 353.647 K | −33.59% | 0.003748 BNB | 0.003685 BNB | 25.864 K | Sell |
FETUSDTFetch.ai / Tether | COINBASE | 2.1994 USDT | +0.41% | 66.758 K | −79.55% | 2.2149 USDT | 2.1706 USDT | 10.091 K | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.1973 USDT | +0.32% | 40.596 K | −86.70% | 2.2155 USDT | 2.1698 USDT | 1.591 K | Neutral |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.1929 USDC | +0.16% | 28.288 K | −74.95% | 2.2112 USDC | 2.1723 USDC | 2.912 K | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000036000 BTC | −0.07% | 27.495 K | −72.22% | 0.000036300 BTC | 0.000035674 BTC | 2.334 K | Buy |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1966 USDT | −0.47% | 26.801 K | −51.06% | 2.2227 USDT | 2.1768 USDT | 1.327 K | Neutral |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.17500 USD | −0.93% | 24.435 K | −34.16% | 2.18000 USD | 2.17500 USD | 701 | Sell |
FETEURFetch.ai / Euro | BITSTAMP | 2.02500 EUR | −3.33% | 14.354 K | −79.30% | 2.05553 EUR | 2.01979 EUR | 2.434 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00074868 ETH | −0.58% | 6.129 K | −79.68% | 0.00075632 ETH | 0.00074818 ETH | 316 | Buy |
FETBRLFetch.AI / BRL | BINANCE | 11.42 BRL | −0.61% | 2.457 K | −82.85% | 11.49 BRL | 11.28 BRL | 93 | Sell |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2237 USDT | +1.52% | 35 | −92.68% | 2.3799 USDT | 2.2237 USDT | 10 | Buy |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.1904 FDUSD | +0.01% | 0 | — | 2.2137 FDUSD | 2.1674 FDUSD | 40.247 K | Sell |