Get started

FF / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get FF / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0.08206 USDT0.00%6.58 M−2.22%0.08379 USDT0.08197 USDT12.58 M
Neutral
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0.08209 USDT+0.05%6.42 M−6.39%0.08382 USDT0.08198 USDT11.39 M
Neutral
FFUSDT.PFalcon Finance/TetherUSToobit0.08204 USDT0.00%4.45 M+1.92%0.08379 USDT0.08200 USDT8.54 M
Neutral
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0.08213 USDT+0.20%3.37 M−0.98%0.08380 USDT0.08182 USDT6.69 M
Neutral
FFUSDTFFUSDT SPOTBitget0.08223 USDT+0.04%3.05 M+4.55%0.08380 USDT0.08216 USDT6.05 M
Neutral
FFUSDTFF / TetherUSBinance0.08221 USDT+0.07%2.05 M−8.69%0.08393 USDT0.08211 USDT2.95 M
Neutral
FFUSDTFFUSDT SPOTBybit0.08221 USDT+0.06%1.76 M+55.79%0.08385 USDT0.08206 USDT2.5 M
Neutral
FFUSDTFalcon Finance/TetherGate0.08226 USDT+0.07%1.74 M−7.96%0.08387 USDT0.08213 USDT3.14 M
Neutral
FFUSDT.PFFUSDT Perpetual ContractZoomex0.08211 USDT+0.01%1.73 M+0.00%0.08375 USDT0.08197 USDT2.74 M
Neutral
FFUSDT.PFFUSDT Perpetual ContractBybit0.08211 USDT−0.11%1.72 M−0.27%0.08375 USDT0.08197 USDT2.76 M
Neutral
FFUSDTFalcon Finance / Tether USWhiteBIT0.08220 USDT+0.04%1.51 M+1.99%0.08393 USDT0.08198 USDT3.09 M
Neutral
FFUSDTFalcon Finance / TetherKuCoin0.08223 USDT+0.09%1.36 M−3.20%0.08384 USDT0.08213 USDT2.71 M
Neutral
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0.08210 USDT+0.09%1.3 M−8.79%0.08377 USDT0.08198 USDT2.88 M
Neutral
FFUSDTFalcon Finance / USDTMEXC0.08222 USDT+0.07%959.82 K−7.93%0.08387 USDT0.08209 USDT1.57 M
Neutral
FFKRWFalcon Finance / KRWUpBit121.0 KRW−0.82%926.37 K−11.70%125.0 KRW121.0 KRW2.22 M
Neutral
FFUSDTFF / Tether USDHTX0.08217 USDT−1.12%785.68 K−26.40%0.08389 USDT0.08121 USDT6.41 M
Neutral
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0.08203 USDT−0.04%783.86 K−21.36%0.08372 USDT0.08193 USDT1.31 M
Neutral
FFUSDTFalcon Finance/USD Tether SpotBingX0.08217 USDT+0.04%607.96 K+11.31%0.08391 USDT0.08210 USDT997.97 K
Buy
FFUSDTFalcon Finance / Tether SPOTBITUNIX0.08220 USDT+0.06%471.04 K+9.33%0.08388 USDT0.08213 USDT792.06 K
Neutral
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0.08208 USDT+0.09%440.59 K−4.76%0.08380 USDT0.08197 USDT798.32 K
Neutral
FFUSDTFF / USDT Spot Trading PairPhemex0.08207 USDT+0.01%340.77 K−5.22%0.08400 USDT0.08201 USDT541.25 K
Neutral
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.08210 USDT+0.05%306.53 K−5.56%0.08376 USDT0.08202 USDT515.8 K
Neutral
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.08208 USDT+0.05%295.9 K−4.53%0.08379 USDT0.08200 USDT477.08 K
Neutral
FFTRYFF / Turkish LiraBinance3.591 TRY+0.03%250.32 K+238.04%3.664 TRY3.589 TRY61.86 K
Neutral
FFUSDTFALCON FINANCE / USDTKCEX0.08220 USDT+0.02%164.4 K−8.37%0.08389 USDT0.08212 USDT275.41 K
Neutral
FFKRWFF / South Korean WonBithumb123.0000 KRW+0.82%143.34 K−26.64%124.0000 KRW121.0000 KRW384.72 K
Buy
FFUSDT.PFALCON FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.082191 USDT−0.03%113.5 K+19.16%0.083912 USDT0.082111 USDT157.95 K
Neutral
FFUSDT.PFF USDT PERPETUALPionex0.08210 USDT+0.06%65.26 K+98.87%0.08379 USDT0.08199 USDT57.56 K
Neutral
FFUSDCFalcon Finance / USDCMEXC0.08226 USDC+0.07%53.91 K+0.36%0.08371 USDC0.08214 USDC94.93 K
Buy
FFUSDTFALCON FINANCE / TETHERCoinEx0.082351 USDT+0.44%40.44 K+2.33%0.083613 USDT0.081990 USDT78.84 K
Neutral
FFUSDCFF / USD CoinBinance0.08214 USDC−0.10%39.61 K−22.86%0.08386 USDC0.08213 USDC76.78 K
Neutral
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08218 USDT+0.17%28.11 K−20.60%0.08380 USDT0.08201 USDT5.33 K
Neutral
FFUSDFF / U. S. DollarKraken0.08322 USD+2.25%6.09 K+202.36%0.08322 USD0.08312 USD38.79 K
Buy
FFEURFF / EuroKraken0.06799 EUR+4.01%780.00%0.06799 EUR0.06799 EUR974
Sell
FFUSDTFalcon Finance / USDTUpBit0.11690 USDT+123.65%100.00%0.11690 USDT0.11690 USDT6
Buy
FFTHBFalcon FinanceBitkub2.39 THB−7.36%7+86.34%2.69 THB2.39 THB39
Strong sell
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0.08208 USDT+0.07%——0.08383 USDT0.08199 USDT4.84 M
Neutral
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0.08123 USD+3.85%——0.08419 USD0.08100 USD818
Sell
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0.08218 USDT+0.01%——0.08386 USDT0.08212 USDT843.68 K
Neutral
FFUSDT.PFalcon Finance/Tether USD PERPETUAL CONTRACTBitMart0.08209 USDT+0.06%——0.08379 USDT0.08198 USDT3.39 M
Neutral
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0.08220 USDT+0.10%——0.08388 USDT0.08200 USDT11.38 M
Neutral
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0.08209 USDT+0.12%——0.08379 USDT0.08199 USDT53.63 K
Neutral
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0.08208 USDT+0.01%——0.08377 USDT0.08199 USDT42.06 M
Neutral
FFUSDFFalcon Finance / USDFMEXC0.08287 USDF−8.19%——0.09019 USDF0.07400 USDF108.8 K
Strong sell
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.08209 USDT+0.01%——0.08380 USDT0.08203 USDT69.14 K
Neutral
FFUSDT.PFALCON FINANCE / TETHERUS PERPETUAL CONTRACTGate0.08207 USDT−0.16%——0.08387 USDT0.08199 USDT23.58 K
Neutral
FFFDUSDFF / FDUSDBinance0.08227 FDUSD−0.07%——0.08401 FDUSD0.08218 FDUSD205.99 K
Neutral
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0.08218 USD+0.01%——0.08386 USD0.08212 USD70.06 K
Neutral
FFUSDTFalcon Finance/Tether USDBitMart0.08220 USDT+0.07%——0.08387 USDT0.08212 USDT767.31 K
Neutral