Get started

FIDA / Bitcoin

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get FIDA / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FIDAUSDT.PBonfida / Tether USD PERPETUAL CONTRACTLBANK0.05806 USDT−1.58%11.49 M+1.45%0.05996 USDT0.05378 USDT162.98 M
Strong sell
FIDAUSDT.PFIDA / TetherUS PERPETUAL CONTRACTBinance0.05806 USDT−1.61%5.18 M+24.93%0.06008 USDT0.05370 USDT83.12 M
Strong sell
FIDAUSDTFIDA / TetherUSBinance0.0582 USDT−1.36%1.83 M+36.67%0.0600 USDT0.0539 USDT30.18 M
Strong sell
FIDAUSDT.PFIDAUSDTPERP PERPETUAL MIX CONTRACTBitget0.05805 USDT−1.59%1.28 M+74.71%0.05998 USDT0.05375 USDT20.87 M
Strong sell
FIDAUSDTBonfida / USDTMEXC0.05822 USDT−1.47%1.09 M+44.57%0.06005 USDT0.05387 USDT17.87 M
Strong sell
FIDAKRWFIDA / South Korean WonBithumb89.5000 KRW−0.41%677.63 K+65.68%91.3600 KRW82.3400 KRW9.38 M
Strong sell
FIDAUSDTBONFIDA/TETHERUSWEEX0.0582 USDT−0.34%646.66 K+14.57%0.0594 USDT0.0577 USDT1.28 M
Strong sell
FIDATRYFIDA / Turkish LiraBinance2.456 TRY−0.73%630.31 K+213.75%2.524 TRY2.270 TRY10.68 M
Strong sell
FIDAUSDTSNS/TetherGate.io0.05810 USDT−1.71%597.34 K+52.05%0.06003 USDT0.05387 USDT9.81 M
Strong sell
FIDAUSDTFIDA/USDT TETHERCoinW0.05817 USDT−1.37%577.89 K+21.32%0.05998 USDT0.05414 USDT9.34 M
Strong sell
FIDAUSDT.PFIDA/USDT Perpetual ContractBingX0.05809 USDT−1.54%553.72 K+14.94%0.05994 USDT0.05373 USDT8.34 M
Strong sell
FIDAUSDT.PFIDAUSDT Perpetual ContractZoomex0.05805 USDT−1.34%475.57 K+97.42%0.05984 USDT0.05370 USDT7.95 M
Strong sell
FIDAUSDT.PFIDAUSDT Perpetual ContractBybit0.05805 USDT−1.34%474.81 K+96.89%0.05984 USDT0.05370 USDT7.94 M
Strong sell
FIDAUSDT.PSOLANA NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX0.05806 USDT−1.63%435.51 K+12.67%0.05996 USDT0.05380 USDT6.94 M
Strong sell
FIDAUSDT.PBonfida/TetherUSToobit0.05807 USDT−1.56%421.62 K+9.69%0.05995 USDT0.05397 USDT6.63 M
Strong sell
FIDAUSDT.PFIDA Linear Perpetual Futures ContractPhemex0.0581 USDT−1.53%342.72 K+18.82%0.0600 USDT0.0538 USDT5.48 M
Strong sell
FIDAUSDTSOLANA NAME SERVICE/USD TETHERBloFin0.0580 USDT−1.53%324.45 K−24.34%0.0601 USDT0.0538 USDT4.54 M
Strong sell
FIDAUSDT.PSolana Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX0.05809 USDT−1.53%188.95 K+33.06%0.06000 USDT0.05376 USDT3.03 M
Strong sell
FIDAUSDTSolana Name Service / Tether SPOTBITUNIX0.0582 USDT−1.36%141.39 K+29.75%0.0601 USDT0.0539 USDT2.26 M
Strong sell
FIDAUSDTFIDAUSDT SPOTBybit0.0580 USDT−1.36%119.81 K+92.17%0.0601 USDT0.0540 USDT2.01 M
Strong sell
FIDAUSDTFIDAUSDT SPOTBitget0.0581 USDT−1.69%93.38 K+44.29%0.0601 USDT0.0539 USDT1.51 M
Strong sell
FIDAUSDTSOLANA NAME SERVICE / USDTKCEX0.0582 USDT−1.36%91.82 K+7.91%0.0601 USDT0.0540 USDT1.37 M
Strong sell
FIDAUSDTBONFIDA/TETHER USDTBitrue0.0581 USDT−0.34%66.7 K+32.10%0.0594 USDT0.0577 USDT126.8 K
Strong sell
FIDAUSDBonfida / US DollarCoinbase0.0581 USD−0.68%62 K+9.93%0.0596 USD0.0540 USD801.94 K
Strong sell
FIDAUSDCBonfida / USDCCoinbase0.0581 USDC−0.68%62 K+9.21%0.0596 USDC0.0540 USDC801.94 K
Strong sell
FIDAUSDTFIDA / USDT Spot Trading PairPhemex0.0582 USDT−1.52%36.53 K+36.95%0.0601 USDT0.0539 USDT602.55 K
Strong sell
FIDAUSDT.PSOLANA NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05808 USDT−1.51%27.9 K−40.14%0.05995 USDT0.05391 USDT23.23 K
Strong sell
FIDAEURSolana Name Service / EuroBitvavo0.049974 EUR+0.65%13.25 K+278.48%0.050825 EUR0.046300 EUR225.38 K
Sell
FIDABTCFIDA / BitcoinBinance0.00000055 BTC0.00%9.75 K−5.50%0.00000055 BTC0.00000051 BTC163.37 K
Strong sell
FIDAUSDFIDA / US DollarBinance0.05874630 USD−1.19%9.47 K−8.29%0.05961999 USD0.05368503 USD163.37 K
Strong sell
FIDAUSDTSOLANA NAME SERVICE / TETHERCoinEx0.058199 USDT−1.31%7.44 K+6.76%0.060213 USDT0.054111 USDT108.73 K
Strong sell
FIDAUSDTBonfida / TetherKuCoin0.0582 USDT−1.36%6.53 K+76.39%0.0599 USDT0.0540 USDT109.09 K
Strong sell
FIDAUSDFIDA / U. S. DollarKraken0.0586 USD−1.01%5.84 K+451.64%0.0595 USD0.0542 USD92.68 K
Strong sell
FIDAEURFIDA / EuroKraken0.0499 EUR−0.20%4.52 K+157.35%0.0505 EUR0.0469 EUR35.67 K
Strong sell
FIDAUSDTBonfida / Tether USDPoloniex0.0620 USDT−7.88%20.00%0.0620 USDT0.0620 USDT32
Sell
FIDAUSDT.PBONFIDA/TETHERUS PERPETUAL CONTRACTWEEX0.05807 USDT−1.54%——0.05997 USDT0.05375 USDT2.86 M
Strong sell
FIDAUSDT.PFIDA / Tether PERPETUAL FUTURESMEXC0.05805 USDT−1.58%——0.05995 USDT0.05381 USDT484.72 K
Strong sell
FIDAUSDT.PSNS / TETHERUS PERPETUAL CONTRACTGate.io0.05805 USDT−1.53%——0.05994 USDT0.05372 USDT14.64 M
Strong sell
FIDAUSD.PMFIDAUSD Multi Collateral Perpetual Futures ContractKraken0.06223 USD+2.71%——0.06223 USD0.06223 USD21
Sell