Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | Binance | 5.530 USDT | −2.18% | 235.84 M | +60.85% | 5.685 USDT | 5.502 USDT | 6.42 M | Buy |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.530 USDT | −2.21% | 125.12 M | +128.39% | 5.686 USDT | 5.501 USDT | 16.69 M | Buy |
FILUSDT.PFilecoin perpetual contract | WhiteBIT | 5.531 USDT | −2.14% | 84.87 M | +49.06% | 5.683 USDT | 5.506 USDT | 3.25 M | Buy |
FILUSDT.PFILUSDT Perpetual Contract | Bybit | 5.528 USDT | −2.23% | 30.04 M | +72.10% | 5.685 USDT | 5.504 USDT | 994.83 K | Buy |
FILUSDT.PFILUSDT Perpetual Contract | Zoomex | 5.531 USDT | −2.16% | 8.78 M | +76.98% | 5.685 USDT | 5.504 USDT | 291.32 K | Buy |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.528 USDT | −2.21% | 7.01 M | +66.67% | 5.682 USDT | 5.504 USDT | 154.71 K | Buy |
FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 5.531 USDT | −2.16% | 2.73 M | −1.39% | 5.681 USDT | 5.510 USDT | 124.42 K | Buy |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.521 USDT | −2.18% | 1.38 M | +40.01% | 5.674 USDT | 5.495 USDT | 171.9 K | Buy |
FILUSDT.PFIL USDT PERPETUAL | Pionex | 5.530 USDT | −2.16% | 1.09 M | +43.33% | 5.684 USDT | 5.506 USDT | 34.04 K | Buy |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 5.531 USDT | −2.14% | 0 | — | 5.684 USDT | 5.506 USDT | 19.31 M | Buy |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 5.5280 USDT | −2.21% | — | — | 5.6680 USDT | 5.5090 USDT | 1.24 K | Buy |
FILUSDT.PFILECOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 5.529 USDT | −2.18% | — | — | 5.684 USDT | 5.506 USDT | 3.38 M | Buy |
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES | WOO X | 5.531 USDT | −2.19% | — | — | 5.686 USDT | 5.504 USDT | 6.45 M | Buy |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.532 USDT | +0.62% | — | — | 5.681 USDT | 5.436 USDT | 2.98 M | Buy |
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.530 USDT | −2.21% | — | — | 5.685 USDT | 5.503 USDT | 37.2 M | Buy |
FILUSDT.PFIL/USDT Perpetual Contract | BingX | 5.528 USDT | −2.23% | — | — | 5.685 USDT | 5.506 USDT | 4.42 M | Buy |