Exchanges
Get FIO Protocol rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FIOUSDTFIO / Tether USD |  HTX | 0.009275 USDT | +0.94% | 752.73 K | +41.20% | 0.009362 USDT | 0.009170 USDT | 46.19 M | Sell |
| FIOUSDT.PFIO Protocol/TetherUS |  Toobit | 0.00924 USDT | −0.54% | 720.2 K | −1.74% | 0.00939 USDT | 0.00923 USDT | 2.73 M | Strong sell |
| FIOUSDT.PFIO / TetherUS PERPETUAL CONTRACT |  Binance | 0.00924 USDT | −0.54% | 532.55 K | −19.71% | 0.00932 USDT | 0.00924 USDT | 1.17 M | Strong sell |
| FIOUSDTFIO / USDT Spot Trading Pair |  Phemex | 0.00927 USDT | −0.43% | 199.59 K | −10.67% | 0.00935 USDT | 0.00922 USDT | 1.04 M | Strong sell |
| FIOUSDTFIO / TetherUS | Binance | 0.00925 USDT | −0.54% | 121.01 K | −23.15% | 0.00931 USDT | 0.00925 USDT | 164.47 K | Strong sell |
| FIOUSDT.PFIOUSDT Perpetual Contract |  Bybit | 0.009210 USDT | −0.41% | 85.18 K | −21.37% | 0.009274 USDT | 0.009205 USDT | 60.84 K | Strong sell |
| FIOUSDT.PFIOUSDT Perpetual Contract |  Zoomex | 0.009210 USDT | −0.41% | 85.05 K | −21.90% | 0.009274 USDT | 0.009205 USDT | 60.84 K | Strong sell |
| FIOUSDTFIO Protocol / USDT |  MEXC | 0.009254 USDT | −0.48% | 76.84 K | −13.21% | 0.009317 USDT | 0.009251 USDT | 224.53 K | Strong sell |
| FIOUSDT.PFIO Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.00924 USDT | −0.54% | 45.09 K | +2.64% | 0.00931 USDT | 0.00924 USDT | 145.02 K | Strong sell |
| FIOUSDT.PFIO Protocol / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.00923 USDT | −0.65% | 43.68 K | −19.67% | 0.00932 USDT | 0.00923 USDT | 110.6 K | Strong sell |
| FIOUSDTFIO Protocol/Tether |  Gate | 0.009244 USDT | −0.53% | 27.51 K | −40.34% | 0.009293 USDT | 0.009238 USDT | 33.67 K | Strong sell |
| FIOUSDT.PFIO Linear Perpetual Futures Contract | Phemex | 0.00922 USDT | −0.75% | 8.36 K | −54.13% | 0.00930 USDT | 0.00922 USDT | 1.66 K | Strong sell |
 FIOBTCFIO PROTOCOL / BITCOIN |  CoinEx | 0.133943e-6 BTC | −0.16% | 8.08 K | +8.77% | 0.134639e-6 BTC | 0.133919e-6 BTC | 32.05 K | Buy |
| FIOUSDTFIO PROTOCOL / TETHER | CoinEx | 0.009260 USDT | −0.42% | 7.92 K | −3.14% | 0.009318 USDT | 0.009260 USDT | 32.27 K | Strong sell |
| FIOUSDTFIO PROTOCOL/TETHERUS |  WEEX | 0.00925 USDT | +0.43% | 5.13 K | −38.04% | 0.00936 USDT | 0.00918 USDT | 215 K | Sell |
| FIOUSDT.PFIO PROTOCOL/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.00924 USDT | −0.54% | — | — | 0.00932 USDT | 0.00924 USDT | 10.88 K | Strong sell |
| FIOUSDT.PFIO PROTOCOL/TETHERUS PERPETUAL CONTRACT | WEEX | 0.00923 USDT | −0.54% | — | — | 0.00932 USDT | 0.00923 USDT | 440.9 K | Strong sell |
| FIOUSDT.PFIO PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate | 0.00926 USDT | −0.22% | — | — | 0.00930 USDT | 0.00925 USDT | 18.71 K | Strong sell |
| FIOUSDT.PFIO / Tether PERPETUAL FUTURES | MEXC | 0.00924 USDT | −0.54% | — | — | 0.00931 USDT | 0.00923 USDT | 4 K | Strong sell |