Fantom / TetherUS PERPETUAL CONTRACT exchanges
Get Fantom / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find FTMUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT |  Binance | 1.0231 USDT | +2.84% | 312.78 M | −23.11% | 1.0539 USDT | 0.9945 USDT | 286.75 M | Buy |
| FTMUSDT.PFTMUSDT Perpetual Contract |  Bybit | 1.0240 USDT | +2.92% | 185.92 M | −22.53% | 1.0547 USDT | 0.9952 USDT | 171.3 M | Buy |
| FTMUSDT.PFantom perpetual contract |  WhiteBIT | 1.0231 USDT | +2.88% | 121.77 M | −14.70% | 1.0537 USDT | 0.9947 USDT | 112.74 M | Buy |
| FTMUSDT.PFTMUSDT Perpetual Contract |  Zoomex | 1.0238 USDT | +2.89% | 52.97 M | −28.85% | 1.0547 USDT | 0.9952 USDT | 48.62 M | Buy |
| FTMUSDT.PFTMUSDT Perpetual Swap Contract |  OKX | 1.0225 USDT | +2.87% | 46.33 M | −22.47% | 1.0530 USDT | 0.9945 USDT | 43.8 M | Buy |
| FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0235 USDT | +2.91% | 11.69 M | −27.01% | 1.0533 USDT | 0.9946 USDT | 10.64 M | Buy |
| FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0209 USDT | +2.90% | 5.1 M | −9.57% | 1.0508 USDT | 0.9926 USDT | 4.64 M | Buy |
| FTMUSDT.PFTM USDT PERPETUAL |  Pionex | 1.0232 USDT | +2.90% | 3.34 M | −33.07% | 1.0535 USDT | 0.9946 USDT | 2.95 M | Buy |
| FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.0233 USDT | +2.92% | 0 | — | 1.0537 USDT | 0.9946 USDT | 45.84 M | Buy |
| FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES |  WOO X | 1.0224 USDT | +2.86% | — | — | 1.0538 USDT | 0.9943 USDT | 286.14 M | Buy |
| FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0230 USDT | +2.86% | — | — | 1.0534 USDT | 0.9951 USDT | 2.55 M | Buy |
| FTMUSDT.PFTM Linear Perpetual Futures Contract |  Phemex | 1.0233 USDT | +2.86% | — | — | 1.0531 USDT | 0.9967 USDT | 7.39 M | Buy |
| FTMUSDT.PFTM / Tether PERPETUAL FUTURES |  MEXC | 1.0232 USDT | +2.88% | — | — | 1.0537 USDT | 0.9947 USDT | 84.26 M | Buy |
| FTMUSDT.PFTM Perpetual LinearSwap Contract |  HTX | 1.0260 USDT | −1.52% | — | — | 1.0455 USDT | 1.0133 USDT | 1.39 M | Buy |
| FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD |  Delta Exchange | 1.02360 USDT | +2.97% | — | — | 1.05380 USDT | 0.99530 USDT | 150.3 K | Buy |
| FTMUSDT.PFTM/USDT Perpetual Contract |  BingX | 1.0234 USDT | +2.91% | — | — | 1.0533 USDT | 0.9946 USDT | 15.8 M | Buy |