Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
16.85% | 0 | 99.62% | 1.38% | 2025-03-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
6.57% | 0 | 62.56% | 2.70% | 2051-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
6.03% | 5.35 M | 79.99% | 4.10% | 2052-08-16 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
5.82% | 0 | 83.55% | 4.15% | 2048-05-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
5.53% | 7.14 M | 94.10% | 5.05% | 2063-05-18 | 1.55 B USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
5.52% | 12 K | 94.25% | 5.00% | 2053-03-14 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
5.40% | 2.15 M | 97.14% | 5.15% | 2054-02-08 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
5.33% | 0 | 88.35% | 3.88% | 2039-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
4.89% | 0 | 87.04% | 1.75% | 2030-05-04 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
4.83% | 119 K | 93.52% | 3.65% | 2032-08-16 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
4.79% | 579 K | 100.38% | 4.85% | 2034-02-08 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
4.66% | 1.8 M | 101.42% | 4.90% | 2033-03-14 | 950 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
4.62% | 0 | 91.16% | 2.25% | 2029-09-04 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
4.55% | 718 K | 86.63% | 1.90% | 2031-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
4.40% | 200 K | 100.69% | 4.60% | 2029-02-08 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
4.37% | 0 | 96.49% | 2.90% | 2027-11-03 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
4.27% | 989 K | 95.44% | 1.13% | 2026-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
4.24% | 529 K | 100.65% | 4.60% | 2027-02-08 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated | |
4.22% | 9.55 M | 101.00% | 4.60% | 2028-02-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |