German Stock Market
Largest companies by market cap — German Stock Market
Market capitalization shows the value of a corporation by multiplying the stock price by the number of stocks outstanding. Companies are sorted according to their market cap. Any public company with a market cap above $10 billion is generally considered to be a large cap company. Large-cap stocks are usually industry and sector leaders, and represent well-known, established companies.
|
APC
APPLE INC.
|
245.50 | 1.78% | 4.30 | Buy | 32.339K | 1083.078B | 22.84 | 10.95 | 137000.00 | Electronic Technology |
|
APC
APPLE INC.
|
247.20 | 2.62% | 6.30 | Buy | 4.749K | 1083.078B | 22.84 | 10.95 | 137000.00 | Electronic Technology |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
247.35 | 1.50% | 3.65 | Buy | 1.149K | 1083.078B | 22.84 | 10.95 | 137000.00 | Electronic Technology |
|
MSF
MICROSOFT DL-,00000625
|
139.14 | 2.04% | 2.78 | Buy | 4.336K | 1049.737B | 28.86 | 4.92 | 144000.00 | Technology Services |
|
MSF
MICROSOFT DL-,00000625
|
138.70 | 1.29% | 1.76 | Buy | 24.497K | 1049.737B | 28.86 | 4.92 | 144000.00 | Technology Services |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
138.94 | 1.11% | 1.52 | Buy | 3.735K | 1049.737B | 28.86 | 4.92 | 144000.00 | Technology Services |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1586.60 | 0.18% | 2.80 | Sell | 463 | 783.698B | 77.94 | 21.16 | 647500.00 | Retail Trade |
|
AMZ
AMAZON.COM INC. DL-,01
|
1582.60 | 0.25% | 4.00 | Sell | 3.547K | 783.698B | 77.94 | 21.16 | 647500.00 | Retail Trade |
|
AMZ
AMAZON.COM INC. DL-,01
|
1587.00 | 0.53% | 8.40 | Sell | 510 | 783.698B | 77.94 | 21.16 | 647500.00 | Retail Trade |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1210.40 | -0.53% | -6.40 | Buy | 57 | 779.836B | 28.97 | 43.09 | 98771.00 | Technology Services |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1210.20 | -0.10% | -1.20 | Buy | 405 | 779.836B | 28.97 | 43.09 | 98771.00 | Technology Services |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1212.60 | -0.25% | -3.00 | Buy | 12 | 779.836B | 28.97 | 43.09 | 98771.00 | Technology Services |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1212.00 | 0.07% | 0.80 | Buy | 117 | 778.808B | 28.94 | 43.09 | 98771.00 | Technology Services |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1207.80 | -0.10% | -1.20 | Buy | 791 | 778.808B | 28.94 | 43.09 | 98771.00 | Technology Services |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1213.40 | 0.20% | 2.40 | Buy | 473 | 778.808B | 28.94 | 43.09 | 98771.00 | Technology Services |
|
FB2A
FACEBOOK INC.A DL-,000006
|
174.74 | -3.57% | -6.46 | Sell | 2.826K | 503.949B | 31.43 | 5.78 | 35587.00 | Technology Services |
|
FB2A
FACEBOOK INC.A DL-,000006
|
173.92 | -4.10% | -7.44 | Sell | 23.013K | 503.949B | 31.43 | 5.78 | 35587.00 | Technology Services |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
175.38 | 0.30% | 0.52 | Sell | 566 | 503.949B | 31.43 | 5.78 | 35587.00 | Technology Services |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
202.30 | -0.61% | -1.25 | Buy | 487 | 496.088B | 20.56 | 10.08 | 389000.00 | Finance |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
202.50 | 0.00% | 0.00 | Buy | 359 | 496.088B | 20.56 | 10.08 | 389000.00 | Finance |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
201.35 | -0.52% | -1.05 | Buy | 5.344K | 496.088B | 20.56 | 10.08 | 389000.00 | Finance |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
302500.00 | 1.85% | 5500.00 | Strong Buy | 0 | 495.972B | 20.57 | 15106.40 | 389000.00 | Finance |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
302000.00 | 0.00% | 0.00 | Strong Buy | 0 | 495.972B | 20.57 | 15106.40 | 389000.00 | Finance |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
183.80 | 0.33% | 0.60 | Buy | 44.813K | 492.630B | 24.02 | 7.81 | 101958.00 | Retail Trade |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
184.60 | 0.76% | 1.40 | Buy | 9.937K | 492.630B | 24.02 | 7.81 | 101958.00 | Retail Trade |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
184.80 | 0.54% | 1.00 | Buy | 1.148K | 492.630B | 24.02 | 7.81 | 101958.00 | Retail Trade |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
123.12 | -0.71% | -0.88 | Buy | 156 | 388.720B | 13.62 | 9.32 | 256105.00 | Finance |
|
CMC
JPMORGAN CHASE DL 1
|
122.48 | -0.99% | -1.22 | Buy | 3.711K | 388.720B | 13.62 | 9.32 | 256105.00 | Finance |
|
CMC
JPMORGAN CHASE DL 1
|
123.80 | -0.03% | -0.04 | Buy | 351 | 388.720B | 13.62 | 9.32 | 256105.00 | Finance |
|
JNJ
JOHNSON + JOHNSON DL 1
|
126.18 | -0.68% | -0.86 | Buy | 2.062K | 334.026B | 26.93 | 4.87 | 135100.00 | Health Technology |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
126.94 | 0.05% | 0.06 | Buy | 804 | 334.026B | 26.93 | 4.87 | 135100.00 | Health Technology |
|
JNJ
JOHNSON + JOHNSON DL 1
|
126.42 | -0.30% | -0.38 | Buy | 801 | 334.026B | 26.93 | 4.87 | 135100.00 | Health Technology |
|
WMT
WALMART DL-,10
|
107.56 | -0.28% | -0.30 | Buy | 631 | 305.106B | 23.92 | 4.51 | 2200000.00 | Retail Trade |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
107.62 | -0.26% | -0.28 | Buy | 25 | 305.106B | 23.92 | 4.51 | 2200000.00 | Retail Trade |
|
WMT
WALMART DL-,10
|
107.74 | -0.07% | -0.08 | Buy | 177 | 305.106B | 23.92 | 4.51 | 2200000.00 | Retail Trade |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
166.32 | 1.07% | 1.76 | Buy | 255 | 288.047B | 35.62 | 4.88 | 19500.00 | Finance |
|
3V64
VISA INC. CL. A DL -,0001
|
165.64 | 0.69% | 1.14 | Buy | 1.650K | 288.047B | 35.62 | 4.88 | 19500.00 | Finance |
|
3V64
VISA INC. CL. A DL -,0001
|
166.46 | 1.57% | 2.58 | Buy | 1.082K | 288.047B | 35.62 | 4.88 | 19500.00 | Finance |
|
NCB
BANK AMERICA DL 0,01
|
30.91 | -0.06% | -0.02 | Buy | 7.693K | 280.115B | 12.78 | 2.51 | 204000.00 | Finance |
|
NCB
BANK AMERICA DL 0,01
|
31.26 | 1.15% | 0.35 | Buy | 366 | 280.115B | 12.78 | 2.51 | 204000.00 | Finance |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
31.05 | 0.73% | 0.23 | Buy | 200 | 280.115B | 12.78 | 2.51 | 204000.00 | Finance |
|
PRG
PROCTER GAMBLE
|
112.00 | -0.36% | -0.40 | Buy | 3.024K | 278.951B | 83.05 | 1.48 | 97000.00 | Consumer Non-Durables |
|
PRG
PROCTER GAMBLE
|
112.80 | 0.89% | 1.00 | Buy | 1.646K | 278.951B | 83.05 | 1.48 | 97000.00 | Consumer Non-Durables |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
112.00 | -0.36% | -0.40 | Buy | 640 | 278.951B | 83.05 | 1.48 | 97000.00 | Consumer Non-Durables |
|
TSFA
TAIWAN SEMICON.MANU.ADR/5
|
53.08 | 0.99% | 0.52 | Buy | 1.975K | 272.937B | 28.63 | 1.88 | 48752.00 | Electronic Technology |
|
TSFA
TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10
|
53.03 | 0.95% | 0.50 | Buy | 1.010K | 272.937B | 28.63 | 1.88 | 48752.00 | Electronic Technology |
|
NESR
NESTLE NAM. SF-,10
|
90.53 | 0.00% | 0.00 | Buy | 0 | 271.946B | 32.97 | 2.82 | 308000.00 | Consumer Non-Durables |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
93.00 | -1.06% | -1.00 | Sell | 0 | 270.924B | 33.26 | 2.76 | 308000.00 | Consumer Non-Durables |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
92.50 | -0.54% | -0.50 | Sell | 0 | 270.924B | 33.26 | 2.76 | 308000.00 | Consumer Non-Durables |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
94.50 | 0.53% | 0.50 | Sell | 1.442K | 270.924B | 33.26 | 2.76 | 308000.00 | Consumer Non-Durables |
|
XONA
EXXON MOBIL CORP.
|
62.86 | 0.02% | 0.01 | Buy | 936 | 267.244B | 20.49 | 3.15 | 71000.00 | Energy Minerals |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
62.82 | -0.21% | -0.13 | Buy | 417 | 267.244B | 20.49 | 3.15 | 71000.00 | Energy Minerals |
|
XONA
EXXON MOBIL CORP.
|
62.59 | -0.64% | -0.40 | Buy | 3.303K | 267.244B | 20.49 | 3.15 | 71000.00 | Energy Minerals |
|
M4I
MASTERCARD INC.A DL-,0001
|
264.55 | 1.32% | 3.45 | Buy | 1.158K | 264.606B | 43.37 | 6.21 | 14800.00 | Finance |
|
M4I
MASTERCARD INC.A DL-,0001
|
266.00 | 1.88% | 4.90 | Buy | 172 | 264.606B | 43.37 | 6.21 | 14800.00 | Finance |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
265.40 | 1.69% | 4.40 | Buy | 104 | 264.606B | 43.37 | 6.21 | 14800.00 | Finance |
|
SOBA
AT + T INC. DL 1
|
34.10 | -1.23% | -0.42 | Sell | 1.499K | 251.557B | 17.17 | 2.06 | 268000.00 | Communications |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
34.26 | -0.71% | -0.24 | Sell | 400 | 251.557B | 17.17 | 2.06 | 268000.00 | Communications |
|
SOBA
AT + T INC. DL 1
|
34.15 | -1.14% | -0.40 | Sell | 6.994K | 251.557B | 17.17 | 2.06 | 268000.00 | Communications |
|
UNH
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01
|
255.95 | 1.31% | 3.30 | Buy | 394 | 241.275B | 20.62 | 12.83 | 300000.00 | Health Services |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
256.35 | 1.24% | 3.15 | Buy | 117 | 241.275B | 20.62 | 12.83 | 300000.00 | Health Services |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
256.30 | 1.22% | 3.10 | Buy | 2 | 241.275B | 20.62 | 12.83 | 300000.00 | Health Services |
|
WDP
DISNEY (WALT) CO.
|
132.20 | -0.62% | -0.82 | Buy | 2.858K | 239.144B | 22.27 | 6.42 | 223000.00 | Consumer Services |
|
WDP
DISNEY (WALT) CO.
|
132.04 | -0.72% | -0.96 | Buy | 5.327K | 239.144B | 22.27 | 6.42 | 223000.00 | Consumer Services |
|
WDP
DISNEY CO., THE WALT REGISTERED SHARES DL -,01
|
132.76 | -0.18% | -0.24 | Buy | 3.099K | 239.144B | 22.27 | 6.42 | 223000.00 | Consumer Services |
|
RHO5
ROCHE HLDG AG GEN.
|
245.60 | 0.00% | 0.00 | Buy | 0 | 236.483B | 21.90 | 12.43 | 94442.00 | Health Technology |
|
BAC
VERIZON COMM. INC. DL-,10
|
54.45 | -1.25% | -0.69 | Buy | 497 | 227.168B | 15.71 | 3.57 | 144500.00 | Communications |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
54.03 | -2.05% | -1.13 | Sell | 1.095K | 227.168B | 15.71 | 3.57 | 144500.00 | Communications |
|
BAC
VERIZON COMM. INC. DL-,10
|
54.22 | -2.01% | -1.11 | Sell | 683 | 227.168B | 15.71 | 3.57 | 144500.00 | Communications |
|
INL
INTEL CORP. DL-,001
|
51.99 | 0.35% | 0.18 | Buy | 6.241K | 224.794B | 13.51 | 3.97 | 107400.00 | Electronic Technology |
|
INL
INTEL CORP. DL-,001
|
52.00 | 0.66% | 0.34 | Buy | 5.139K | 224.794B | 13.51 | 3.97 | 107400.00 | Electronic Technology |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
52.03 | 0.52% | 0.27 | Buy | 24 | 224.794B | 13.51 | 3.97 | 107400.00 | Electronic Technology |
|
CCC3
COCA-COLA CO. DL-,25
|
48.77 | -0.06% | -0.03 | Buy | 6.076K | 208.290B | 30.15 | 1.66 | 62600.00 | Consumer Non-Durables |
|
CCC3
COCA-COLA CO. DL-,25
|
48.65 | -0.33% | -0.16 | Buy | 927 | 208.290B | 30.15 | 1.66 | 62600.00 | Consumer Non-Durables |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
48.84 | -0.05% | -0.03 | Buy | 1.446K | 208.290B | 30.15 | 1.66 | 62600.00 | Consumer Non-Durables |
|
HDI
HOME DEPOT INC. DL-,05
|
189.88 | -0.44% | -0.84 | Strong Sell | 526 | 207.695B | 21.08 | 9.06 | 413000.00 | Retail Trade |
|
HDI
HOME DEPOT INC. DL-,05
|
190.44 | 0.51% | 0.96 | Sell | 518 | 207.695B | 21.08 | 9.06 | 413000.00 | Retail Trade |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
191.40 | 0.29% | 0.56 | Sell | 53 | 207.695B | 21.08 | 9.06 | 413000.00 | Retail Trade |
|
NWT
WELLS FARGO + CO.DL 1,666
|
48.10 | -1.00% | -0.48 | Sell | 2.161K | 206.445B | 11.74 | 4.28 | 258700.00 | Finance |
|
NWT
WELLS FARGO + CO.DL 1,666
|
48.76 | 2.28% | 1.08 | Buy | 615 | 206.445B | 11.74 | 4.28 | 258700.00 | Finance |
|
NWT
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
|
48.18 | -0.89% | -0.43 | Buy | 0 | 206.445B | 11.74 | 4.28 | 258700.00 | Finance |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
25.93 | -0.29% | -0.07 | Sell | 5.915K | 206.304B | 11.06 | 2.23 | 81000.00 | Energy Minerals |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
25.82 | -0.62% | -0.16 | Strong Sell | 28.661K | 206.304B | 11.06 | 2.23 | 81000.00 | Energy Minerals |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
25.91 | -0.17% | -0.04 | Sell | 162.026K | 206.304B | 11.06 | 2.23 | 81000.00 | Energy Minerals |
|
6MK
MERCK CO. DL-,01
|
79.80 | -0.75% | -0.60 | Buy | 387 | 204.771B | 25.03 | 3.31 | 69000.00 | Health Technology |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
79.80 | -0.75% | -0.60 | Buy | 0 | 204.771B | 25.03 | 3.31 | 69000.00 | Health Technology |
|
6MK
MERCK CO. DL-,01
|
80.20 | 0.00% | 0.00 | Buy | 75 | 204.771B | 25.03 | 3.31 | 69000.00 | Health Technology |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
26.14 | 0.58% | 0.15 | Sell | 9.890K | 204.511B | 10.96 | 2.23 | 81000.00 | Energy Minerals |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
25.89 | -0.31% | -0.08 | Sell | 54.952K | 204.511B | 10.96 | 2.23 | 81000.00 | Energy Minerals |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
26.00 | 0.78% | 0.20 | Sell | 10.811K | 204.511B | 10.96 | 2.23 | 81000.00 | Energy Minerals |
|
CHV
CHEVRON CORP. DL-,75
|
106.92 | 0.53% | 0.56 | Buy | 220 | 201.728B | 17.04 | 6.44 | 48600.00 | Energy Minerals |
|
CHV
CHEVRON CORP. DL-,75
|
106.30 | -0.26% | -0.28 | Sell | 160 | 201.728B | 17.04 | 6.44 | 48600.00 | Energy Minerals |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
106.66 | 0.95% | 1.00 | Sell | 0 | 201.728B | 17.04 | 6.44 | 48600.00 | Energy Minerals |
|
MOH
LVMH EO 0,3
|
403.35 | 1.15% | 4.60 | Buy | 2.030K | 200.441B | 30.28 | 13.15 | — | Consumer Non-Durables |
|
MOH
LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
|
404.00 | 0.79% | 3.15 | Buy | 155 | 200.441B | 30.28 | 13.15 | — | Consumer Non-Durables |
|
MOH
LVMH EO 0,3
|
404.25 | 1.23% | 4.90 | Buy | 602 | 200.441B | 30.28 | 13.15 | — | Consumer Non-Durables |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
34.40 | -0.58% | -0.20 | Neutral | 2.910K | 191.519B | 13.48 | 2.67 | 92400.00 | Health Technology |
|
PFE
PFIZER INC. DL-,05
|
34.30 | -1.15% | -0.40 | Sell | 19.461K | 191.519B | 13.48 | 2.67 | 92400.00 | Health Technology |
|
PFE
PFIZER INC. DL-,05
|
34.40 | -0.86% | -0.30 | Sell | 3.552K | 191.519B | 13.48 | 2.67 | 92400.00 | Health Technology |
|
CTP2
COMCAST CORP. A DL-,01
|
38.80 | 2.27% | 0.86 | Sell | 0 | 175.695B | 15.94 | 2.51 | 184000.00 | Consumer Services |
Load More
