German Stock Market
Largest companies by market cap
Market capitalization shows the value of a corporation by multiplying the stock price by the number of stocks outstanding. Companies are sorted according to their market cap. Any public company with a market cap above $10 billion is generally considered to be a large cap company. Large-cap stocks are usually industry and sector leaders, and represent well-known, established companies.
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
172.55 | -0.15% | -0.26 | Sell | 1.347K | 858.962B | 16.83 | 10.85 | 132000.00 | Technology |
|
APC
APPLE INC.
|
172.97 | 0.12% | 0.21 | Sell | 25.835K | 858.200B | 16.83 | 10.84 | 132000.00 | Technology |
|
APC
APPLE INC.
|
172.83 | -0.73% | -1.27 | Sell | 4.531K | 855.176B | 16.83 | 10.80 | 132000.00 | Technology |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
95.50 | 0.41% | 0.39 | Strong Buy | 143 | 744.579B | 26.14 | 3.74 | 131000.00 | Technology |
|
MSF
MICROSOFT DL-,00000625
|
95.50 | 0.98% | 0.92 | Buy | 9.923K | 743.918B | 26.14 | 3.74 | 131000.00 | Technology |
|
MSF
MICROSOFT DL-,00000625
|
95.45 | 0.41% | 0.39 | Buy | 2.886K | 741.297B | 26.14 | 3.73 | 131000.00 | Technology |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1467.80 | 0.90% | 13.11 | Sell | 295 | 741.252B | 105.40 | 14.78 | 566000.00 | Consumer Cyclicals |
|
AMZ
AMAZON.COM INC. DL-,01
|
1469.18 | 0.83% | 12.15 | Sell | 2.798K | 740.594B | 105.40 | 14.77 | 566000.00 | Consumer Cyclicals |
|
AMZ
AMAZON.COM INC. DL-,01
|
1471.00 | 0.49% | 7.22 | Sell | 1.389K | 737.984B | 105.40 | 14.72 | 566000.00 | Consumer Cyclicals |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
929.31 | 0.04% | 0.34 | Sell | 0 | 663.088B | 26.98 | 36.42 | 94372.00 | Technology |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
939.03 | 0.13% | 1.24 | Sell | 20 | 663.088B | 26.98 | 36.42 | 94372.00 | Technology |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
938.42 | 1.02% | 9.44 | Sell | 660 | 662.500B | 26.98 | 36.39 | 94372.00 | Technology |
|
ABEC
ALPHABET INC.CL C DL-,001
|
931.36 | 1.29% | 11.86 | Sell | 202 | 662.500B | 26.98 | 36.39 | 94372.00 | Technology |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
935.03 | -0.19% | -1.81 | Sell | 207 | 660.165B | 26.98 | 36.26 | 94372.00 | Technology |
|
ABEC
ALPHABET INC.CL C DL-,001
|
930.20 | -0.24% | -2.23 | Sell | 44 | 660.165B | 26.98 | 36.26 | 94372.00 | Technology |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
284000.00 | -1.73% | -5000.00 | Strong Buy | 0 | 480.605B | 16.08 | 18151.50 | 377000.00 | Financials |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
192.68 | -0.31% | -0.59 | Buy | 320 | 480.605B | 16.08 | 18151.50 | 377000.00 | Financials |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
192.84 | 0.27% | 0.51 | Buy | 377 | 480.178B | 16.08 | 18135.39 | 377000.00 | Financials |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
191.99 | 0.01% | 0.01 | Buy | 999 | 478.486B | 16.08 | 18071.48 | 377000.00 | Financials |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
284319.00 | -1.83% | -5313.00 | Strong Buy | 0 | 478.486B | 16.08 | 18071.48 | 377000.00 | Financials |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
126.66 | 0.56% | 0.70 | Sell | 828 | 368.786B | 19.57 | 6.65 | 33606.00 | Technology |
|
FB2A
FACEBOOK INC.A DL-,000006
|
126.98 | 1.19% | 1.49 | Strong Sell | 3.269K | 368.459B | 19.57 | 6.64 | 33606.00 | Technology |
|
FB2A
FACEBOOK INC.A DL-,000006
|
126.35 | 0.66% | 0.83 | Sell | 762 | 367.161B | 19.57 | 6.62 | 33606.00 | Technology |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
129.97 | 0.66% | 0.85 | Strong Buy | 1 | 345.074B | 26.20 | 4.98 | 134000.00 | Healthcare |
|
JNJ
JOHNSON + JOHNSON DL 1
|
130.10 | 0.51% | 0.66 | Buy | 1.136K | 344.768B | 26.20 | 4.97 | 134000.00 | Healthcare |
|
JNJ
JOHNSON + JOHNSON DL 1
|
129.15 | -0.19% | -0.25 | Buy | 569 | 343.553B | 26.20 | 4.95 | 134000.00 | Healthcare |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
|
129.37 | 1.91% | 2.43 | Buy | 426 | 332.396B | 43.76 | 2.99 | 66421.00 | Technology |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
129.65 | 3.41% | 4.27 | Buy | 20.023K | 332.101B | 43.76 | 2.99 | 66421.00 | Technology |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
129.66 | 2.21% | 2.80 | Buy | 834 | 330.931B | 43.76 | 2.98 | 66421.00 | Technology |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
96.85 | -0.70% | -0.68 | Strong Buy | 0 | 327.622B | 12.91 | 7.67 | 255313.00 | Financials |
|
CMC
JPMORGAN CHASE DL 1
|
96.87 | -0.15% | -0.15 | Buy | 1.496K | 327.331B | 12.91 | 7.67 | 255313.00 | Financials |
|
CMC
JPMORGAN CHASE DL 1
|
97.56 | 0.58% | 0.56 | Buy | 468 | 326.178B | 12.91 | 7.64 | 255313.00 | Financials |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
71.16 | -0.97% | -0.70 | Buy | 0 | 303.117B | 19.99 | 3.58 | 69600.00 | Energy |
|
XONA
EXXON MOBIL CORP.
|
71.41 | -0.21% | -0.15 | Buy | 2.418K | 302.848B | 19.99 | 3.58 | 69600.00 | Energy |
|
XONA
EXXON MOBIL CORP.
|
70.96 | -0.67% | -0.48 | Buy | 20 | 301.781B | 19.99 | 3.57 | 69600.00 | Energy |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
124.50 | -0.28% | -0.35 | Buy | 2.008K | 282.264B | — | — | 15000.00 | Technology |
|
3V64
VISA INC. CL. A DL -,0001
|
124.63 | 0.67% | 0.83 | Buy | 1.577K | 282.014B | — | — | 15000.00 | Technology |
|
3V64
VISA INC. CL. A DL -,0001
|
125.00 | 0.33% | 0.41 | Buy | 310 | 281.020B | — | — | 15000.00 | Technology |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
92.21 | -1.65% | -1.55 | Buy | 0 | 273.685B | 63.28 | 1.49 | 2300000.00 | Consumer Non-Cyclicals |
|
WMT
WALMART DL-,10
|
92.75 | -0.86% | -0.80 | Buy | 300 | 273.442B | 63.28 | 1.49 | 2300000.00 | Consumer Non-Cyclicals |
|
WMT
WALMART DL-,10
|
92.51 | -0.49% | -0.46 | Buy | 65 | 272.479B | 63.28 | 1.48 | 2300000.00 | Consumer Non-Cyclicals |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
24.62 | -2.65% | -0.67 | Sell | 0 | 247.786B | 12.41 | 2.06 | 205000.00 | Financials |
|
NCB
BANK AMERICA DL 0,01
|
24.52 | -0.89% | -0.22 | Sell | 7.808K | 247.566B | 12.41 | 2.06 | 205000.00 | Financials |
|
NCB
BANK AMERICA DL 0,01
|
24.61 | 0.24% | 0.06 | Sell | 190 | 246.693B | 12.41 | 2.05 | 205000.00 | Financials |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
28.56 | -0.76% | -0.22 | Sell | 18.070K | 229.774B | 11.18 | 2.53 | 86000.00 | Energy |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
28.59 | -0.75% | -0.21 | Sell | 2.182K | 229.774B | 11.18 | 2.53 | 86000.00 | Energy |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
28.61 | -1.40% | -0.41 | Sell | 4.415K | 229.774B | 11.18 | 2.53 | 86000.00 | Energy |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
27.52 | -1.78% | -0.50 | Sell | 14.114K | 229.774B | 11.18 | 2.53 | 86000.00 | Energy |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
27.52 | -1.10% | -0.30 | Sell | 42.242K | 229.774B | 11.18 | 2.53 | 86000.00 | Energy |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
27.45 | -0.97% | -0.27 | Sell | 4.444K | 229.774B | 11.18 | 2.53 | 86000.00 | Energy |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
39.19 | -0.41% | -0.16 | Buy | 1.000K | 227.357B | 18.47 | 2.16 | 90200.00 | Healthcare |
|
PFE
PFIZER INC. DL-,05
|
39.38 | 0.28% | 0.11 | Buy | 1.841K | 227.155B | 18.47 | 2.16 | 90200.00 | Healthcare |
|
PFE
PFIZER INC. DL-,05
|
39.36 | 0.41% | 0.16 | Buy | 2.296K | 226.354B | 18.47 | 2.15 | 90200.00 | Healthcare |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
75.00 | 0.00% | 0.00 | Strong Buy | 66 | 224.955B | 35.59 | 2.10 | 323000.00 | Consumer Non-Cyclicals |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
74.50 | -0.67% | -0.50 | Strong Buy | 0 | 224.955B | 35.59 | 2.10 | 323000.00 | Consumer Non-Cyclicals |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
74.00 | -1.99% | -1.50 | Buy | 0 | 224.955B | 35.59 | 2.10 | 323000.00 | Consumer Non-Cyclicals |
|
NESR
NESTLE S.A. NAMENS-AKTIEN SF -,10
|
74.64 | -0.43% | -0.32 | Buy | 3.065K | 224.955B | 35.59 | 2.10 | 323000.00 | Consumer Non-Cyclicals |
|
NESR
NESTLE NAM. SF-,10
|
74.76 | -0.53% | -0.40 | Buy | 2.827K | 224.955B | 35.59 | 2.10 | 323000.00 | Consumer Non-Cyclicals |
|
NESR
NESTLE NAM. SF-,10
|
74.76 | -0.32% | -0.24 | Strong Buy | 12.409K | 224.955B | 35.59 | 2.10 | 323000.00 | Consumer Non-Cyclicals |
|
NWT
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
|
46.60 | -0.89% | -0.42 | Sell | 0 | 221.025B | 14.06 | 3.37 | 261700.00 | Financials |
|
NWT
WELLS FARGO + CO.DL 1,666
|
46.87 | 0.34% | 0.16 | Buy | 807 | 220.829B | 14.06 | 3.36 | 261700.00 | Financials |
|
NWT
WELLS FARGO + CO.DL 1,666
|
46.47 | -0.56% | -0.26 | Sell | 20 | 220.051B | 14.06 | 3.35 | 261700.00 | Financials |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
52.11 | -0.57% | -0.30 | Buy | 0 | 213.842B | 15.60 | 3.32 | 152300.00 | Telecommunications Services |
|
BAC
VERIZON COMM. INC. DL-,10
|
52.49 | 0.06% | 0.03 | Buy | 2.729K | 213.652B | 15.60 | 3.32 | 152300.00 | Telecommunications Services |
|
BAC
VERIZON COMM. INC. DL-,10
|
52.46 | 0.23% | 0.12 | Buy | 488 | 212.899B | 15.60 | 3.31 | 152300.00 | Telecommunications Services |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
82.24 | -0.45% | -0.37 | Buy | 31 | 204.354B | 22.79 | 3.67 | 92000.00 | Consumer Non-Cyclicals |
|
PRG
PROCTER GAMBLE
|
82.32 | -0.38% | -0.31 | Buy | 5.744K | 204.173B | 22.79 | 3.67 | 92000.00 | Consumer Non-Cyclicals |
|
PRG
PROCTER GAMBLE
|
82.30 | -0.76% | -0.63 | Buy | 3.757K | 203.453B | 22.79 | 3.65 | 92000.00 | Consumer Non-Cyclicals |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
104.25 | -2.40% | -2.56 | Buy | 0 | 202.155B | 18.79 | 5.68 | 51900.00 | Energy |
|
CHV
CHEVRON CORP. DL-,75
|
104.70 | -0.72% | -0.76 | Buy | 33 | 201.976B | 18.79 | 5.68 | 51900.00 | Energy |
|
CHV
CHEVRON CORP. DL-,75
|
103.94 | -2.67% | -2.85 | Buy | 0 | 201.264B | 18.79 | 5.66 | 51900.00 | Energy |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
27.34 | 0.04% | 0.01 | Buy | 193 | 197.734B | 15.29 | 1.78 | 269280.00 | Telecommunications Services |
|
SOBA
AT + T INC. DL 1
|
27.57 | -0.40% | -0.11 | Sell | 2.196K | 197.558B | 15.29 | 1.78 | 269280.00 | Telecommunications Services |
|
SOBA
AT + T INC. DL 1
|
27.55 | 0.36% | 0.10 | Buy | 163 | 196.862B | 15.29 | 1.77 | 269280.00 | Telecommunications Services |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
41.32 | -1.38% | -0.58 | Buy | 12 | 194.381B | 11.18 | 3.87 | 102700.00 | Technology |
|
INL
INTEL CORP. DL-,001
|
41.61 | -0.19% | -0.08 | Buy | 2.125K | 194.208B | 11.18 | 3.87 | 102700.00 | Technology |
|
INL
INTEL CORP. DL-,001
|
41.47 | -0.65% | -0.27 | Buy | 2.433K | 193.524B | 11.18 | 3.85 | 102700.00 | Technology |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
40.85 | -0.34% | -0.14 | Buy | 0 | 190.646B | 21.95 | 1.93 | 74200.00 | Technology |
|
CIS
CISCO SYSTEMS DL-,001
|
40.99 | 0.07% | 0.03 | Buy | 1.355K | 190.477B | 21.95 | 1.93 | 74200.00 | Technology |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
162.79 | -0.57% | -0.93 | Buy | 70 | 189.931B | 21.04 | 7.86 | 413000.00 | Consumer Cyclicals |
|
CIS
CISCO SYSTEMS DL-,001
|
40.71 | -0.76% | -0.31 | Buy | 1.706K | 189.806B | 21.95 | 1.92 | 74200.00 | Technology |
|
HDI
HOME DEPOT INC. DL-,05
|
162.50 | -0.79% | -1.30 | Buy | 388 | 189.762B | 21.04 | 7.86 | 413000.00 | Consumer Cyclicals |
|
HDI
HOME DEPOT INC. DL-,05
|
162.72 | -0.12% | -0.19 | Buy | 475 | 189.094B | 21.04 | 7.83 | 413000.00 | Consumer Cyclicals |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
176.94 | 0.02% | 0.04 | Buy | 0 | 187.997B | 36.25 | 5.05 | 13400.00 | Technology |
|
M4I
MASTERCARD INC.A DL-,0001
|
178.00 | 0.95% | 1.67 | Buy | 425 | 187.830B | 36.25 | 5.05 | 13400.00 | Technology |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
44.51 | -0.09% | -0.04 | Buy | 530 | 187.201B | 31.75 | 1.40 | 61800.00 | Consumer Non-Cyclicals |
|
M4I
MASTERCARD INC.A DL-,0001
|
177.70 | -0.59% | -1.05 | Buy | 4.007K | 187.168B | 36.25 | 5.03 | 13400.00 | Technology |
|
RHO
ROCHE HOLDING AG INHABER-AKTIEN SF 1
|
221.20 | 0.55% | 1.20 | Strong Buy | 100 | 187.079B | 20.49 | 10.76 | 93734.00 | Healthcare |
|
RHO
ROCHE HLDG AG INH. SF 1
|
221.00 | 2.22% | 4.80 | Strong Buy | 4.040K | 187.079B | 20.49 | 10.76 | 93734.00 | Healthcare |
|
RHO5
ROCHE HLDG AG GEN.
|
221.30 | 0.77% | 1.70 | Buy | 1.240K | 187.079B | 20.49 | 10.76 | 93734.00 | Healthcare |
|
RHO5
ROCHE HLDG AG GEN.
|
221.50 | 0.68% | 1.50 | Strong Buy | 6.553K | 187.079B | 20.49 | 10.76 | 93734.00 | Healthcare |
|
RHO
ROCHE HLDG AG INH. SF 1
|
222.00 | 1.65% | 3.60 | Strong Buy | 589 | 187.079B | 20.49 | 10.76 | 93734.00 | Healthcare |
|
CCC3
COCA-COLA CO. DL-,25
|
44.27 | -0.18% | -0.08 | Buy | 10.272K | 187.035B | 31.75 | 1.40 | 61800.00 | Consumer Non-Cyclicals |
|
CCC3
COCA-COLA CO. DL-,25
|
44.29 | -0.14% | -0.06 | Buy | 5.866K | 186.375B | 31.75 | 1.39 | 61800.00 | Consumer Non-Cyclicals |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
318.47 | -1.33% | -4.30 | Buy | 103 | 185.677B | 24.00 | 13.74 | 140800.00 | Industrials |
|
BCO
BOEING CO. DL 5
|
318.00 | -0.51% | -1.63 | Buy | 800 | 185.513B | 24.00 | 13.73 | 140800.00 | Industrials |
|
BCO
BOEING CO. DL 5
|
318.48 | -0.56% | -1.79 | Buy | 382 | 184.859B | 24.00 | 13.68 | 140800.00 | Industrials |
|
NOT
NOVARTIS NAM. SF 0,50
|
78.78 | 0.23% | 0.18 | Buy | 6.941K | 180.596B | 15.60 | 5.09 | 125000.00 | Healthcare |
|
NOT
NOVARTIS NAM. SF 0,50
|
78.62 | 0.10% | 0.08 | Buy | 1.297K | 180.596B | 15.60 | 5.09 | 125000.00 | Healthcare |
|
NOT
NOVARTIS AG NAMENS-AKTIEN SF 0,50
|
78.74 | 0.00% | 0.00 | Buy | 1.000K | 180.596B | 15.60 | 5.09 | 125000.00 | Healthcare |
Load More