German Stock Market
Largest companies by market cap — German Stock Market
Market capitalization shows the value of a corporation by multiplying the stock price by the number of stocks outstanding. Companies are sorted according to their market cap. Any public company with a market cap above $10 billion is generally considered to be a large cap company. Large-cap stocks are usually industry and sector leaders, and represent well-known, established companies.
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
126.84 | 0.19% | 0.24 | Buy | 669 | 958.565B | 29.38 | 4.32 | 144000.00 | Technology |
|
MSF
MICROSOFT DL-,00000625
|
126.78 | 0.65% | 0.82 | Buy | 6.504K | 955.381B | 29.38 | 4.30 | 144000.00 | Technology |
|
MSF
MICROSOFT DL-,00000625
|
126.54 | -0.68% | -0.86 | Buy | 5.138K | 955.381B | 29.38 | 4.30 | 144000.00 | Technology |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
198.26 | -0.06% | -0.12 | Buy | 804 | 885.890B | 18.91 | 10.44 | 132000.00 | Technology |
|
APC
APPLE INC.
|
198.90 | -1.17% | -2.35 | Buy | 19.741K | 882.948B | 18.91 | 10.41 | 132000.00 | Technology |
|
APC
APPLE INC.
|
198.74 | 0.42% | 0.84 | Buy | 1.054K | 882.948B | 18.91 | 10.41 | 132000.00 | Technology |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1624.80 | 0.09% | 1.40 | Sell | 125 | 799.036B | 75.36 | 21.92 | 647500.00 | Consumer Cyclicals |
|
AMZ
AMAZON.COM INC. DL-,01
|
1624.40 | 0.36% | 5.80 | Sell | 461 | 796.382B | 75.36 | 21.84 | 647500.00 | Consumer Cyclicals |
|
AMZ
AMAZON.COM INC. DL-,01
|
1622.40 | -0.72% | -11.80 | Sell | 2.154K | 796.382B | 75.36 | 21.84 | 647500.00 | Consumer Cyclicals |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1119.20 | 0.30% | 3.40 | Strong Buy | 41 | 767.774B | 24.83 | 45.01 | 107646.00 | Technology |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1117.00 | -0.48% | -5.40 | Buy | 1 | 767.774B | 24.83 | 45.01 | 107646.00 | Technology |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1119.20 | -0.30% | -3.40 | Buy | 820 | 765.224B | 24.83 | 44.87 | 107646.00 | Technology |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1119.60 | 0.86% | 9.60 | Buy | 19 | 765.224B | 24.83 | 44.87 | 107646.00 | Technology |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1119.80 | -0.27% | -3.00 | Buy | 116 | 765.224B | 24.83 | 44.87 | 107646.00 | Technology |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1119.60 | -0.05% | -0.60 | Buy | 112 | 765.224B | 24.83 | 44.87 | 107646.00 | Technology |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
172.34 | -0.24% | -0.42 | Strong Buy | 1.055K | 487.854B | 32.19 | 5.35 | 39651.00 | Technology |
|
FB2A
FACEBOOK INC.A DL-,000006
|
172.20 | 0.12% | 0.20 | Buy | 125 | 486.233B | 32.19 | 5.33 | 39651.00 | Technology |
|
FB2A
FACEBOOK INC.A DL-,000006
|
172.38 | -0.58% | -1.00 | Buy | 5.347K | 486.233B | 32.19 | 5.33 | 39651.00 | Technology |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
189.10 | 0.16% | 0.30 | Buy | 12 | 462.814B | 17.99 | 15697.60 | 389000.00 | Financials |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
282500.00 | -0.35% | -1000.00 | Buy | 0 | 462.814B | 17.99 | 15697.60 | 389000.00 | Financials |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
188.80 | -0.57% | -1.08 | Buy | 1.534K | 461.277B | 17.99 | 15645.46 | 389000.00 | Financials |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
282820.00 | -0.49% | -1400.00 | Buy | 0 | 461.277B | 17.99 | 15645.46 | 389000.00 | Financials |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
188.90 | 0.49% | 0.92 | Buy | 2.406K | 461.277B | 17.99 | 15645.46 | 389000.00 | Financials |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
285700.00 | -0.22% | -620.00 | Strong Buy | 1 | 461.277B | 17.99 | 15645.46 | 389000.00 | Financials |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
165.60 | 0.98% | 1.60 | Strong Buy | 278 | 427.817B | 33.89 | 4.92 | 103699.00 | Technology |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
165.20 | 1.35% | 2.20 | Strong Buy | 925 | 426.396B | 33.89 | 4.91 | 103699.00 | Technology |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
164.80 | -0.72% | -1.20 | Buy | 11.451K | 426.396B | 33.89 | 4.91 | 103699.00 | Technology |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
108.04 | -0.84% | -0.92 | Buy | 200 | 342.288B | 12.11 | 8.87 | 254983.00 | Financials |
|
CMC
JPMORGAN CHASE DL 1
|
107.80 | -1.19% | -1.30 | Buy | 425 | 341.152B | 12.11 | 8.84 | 254983.00 | Financials |
|
CMC
JPMORGAN CHASE DL 1
|
107.94 | -0.42% | -0.46 | Buy | 0 | 341.152B | 12.11 | 8.84 | 254983.00 | Financials |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
158.74 | -0.79% | -1.26 | Sell | 118 | 340.507B | 34.85 | 4.70 | 17000.00 | Technology |
|
3V64
VISA INC. CL. A DL -,0001
|
158.06 | -1.29% | -2.06 | Sell | 4.344K | 339.376B | 34.85 | 4.68 | 17000.00 | Technology |
|
3V64
VISA INC. CL. A DL -,0001
|
158.12 | -0.25% | -0.40 | Sell | 2.543K | 339.376B | 34.85 | 4.68 | 17000.00 | Technology |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
119.72 | -0.13% | -0.16 | Buy | 50 | 312.816B | 21.83 | 5.51 | 135100.00 | Healthcare |
|
JNJ
JOHNSON + JOHNSON DL 1
|
119.54 | -0.10% | -0.12 | Buy | 923 | 311.777B | 21.83 | 5.50 | 135100.00 | Healthcare |
|
JNJ
JOHNSON + JOHNSON DL 1
|
119.82 | 0.03% | 0.04 | Buy | 1.117K | 311.777B | 21.83 | 5.50 | 135100.00 | Healthcare |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
106.36 | -0.06% | -0.06 | Buy | 77 | 299.562B | 25.45 | 4.16 | 2200000.00 | Consumer Non-Cyclicals |
|
WMT
WALMART DL-,10
|
106.38 | -0.19% | -0.20 | Buy | 5 | 298.567B | 25.45 | 4.15 | 2200000.00 | Consumer Non-Cyclicals |
|
WMT
WALMART DL-,10
|
106.14 | -0.43% | -0.46 | Buy | 1.009K | 298.567B | 25.45 | 4.15 | 2200000.00 | Consumer Non-Cyclicals |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
98.57 | 0.52% | 0.51 | Buy | 60 | 282.948B | 34.08 | 2.88 | 308000.00 | Consumer Non-Cyclicals |
|
NESR
NESTLE NAM. SF-,10
|
90.53 | 0.00% | 0.00 | Buy | 0 | 280.400B | 34.08 | 2.85 | 308000.00 | Consumer Non-Cyclicals |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
99.00 | -0.30% | -0.30 | Buy | 1.560K | 280.400B | 34.08 | 2.85 | 308000.00 | Consumer Non-Cyclicals |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
98.35 | 0.18% | 0.18 | Sell | 732 | 277.573B | 34.08 | 2.83 | 308000.00 | Consumer Non-Cyclicals |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
111.28 | 0.51% | 0.56 | Buy | 103 | 275.431B | 82.47 | 1.42 | 97000.00 | Consumer Non-Cyclicals |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
65.80 | 0.46% | 0.30 | Buy | 14 | 274.581B | 17.39 | 3.73 | 71000.00 | Energy |
|
PRG
PROCTER GAMBLE
|
111.38 | 0.47% | 0.52 | Buy | 861 | 274.516B | 82.47 | 1.41 | 97000.00 | Consumer Non-Cyclicals |
|
PRG
PROCTER GAMBLE
|
111.40 | 0.36% | 0.40 | Buy | 3.621K | 274.516B | 82.47 | 1.41 | 97000.00 | Consumer Non-Cyclicals |
|
XONA
EXXON MOBIL CORP.
|
65.42 | -0.41% | -0.27 | Buy | 2.239K | 273.669B | 17.39 | 3.72 | 71000.00 | Energy |
|
XONA
EXXON MOBIL CORP.
|
65.36 | -0.44% | -0.29 | Buy | 540 | 273.669B | 17.39 | 3.72 | 71000.00 | Energy |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
34.32 | 0.96% | 0.33 | Buy | 652 | 249.399B | 16.67 | 2.05 | 258000.00 | Telecommunications Services |
|
SOBA
AT + T INC. DL 1
|
34.30 | 0.76% | 0.26 | Buy | 7.096K | 248.571B | 16.67 | 2.05 | 258000.00 | Telecommunications Services |
|
SOBA
AT + T INC. DL 1
|
34.49 | 1.03% | 0.35 | Strong Buy | 1.847K | 248.571B | 16.67 | 2.05 | 258000.00 | Telecommunications Services |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
26.91 | -1.27% | -0.34 | Buy | 0 | 247.980B | 10.54 | 2.55 | 209000.00 | Financials |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
247.05 | -1.46% | -3.65 | Sell | 16 | 247.697B | 42.26 | 5.81 | 14800.00 | Technology |
|
NCB
BANK AMERICA DL 0,01
|
26.82 | -1.72% | -0.47 | Buy | 340 | 247.157B | 10.54 | 2.54 | 209000.00 | Financials |
|
NCB
BANK AMERICA DL 0,01
|
26.91 | -1.17% | -0.32 | Buy | 0 | 247.157B | 10.54 | 2.54 | 209000.00 | Financials |
|
M4I
MASTERCARD INC.A DL-,0001
|
246.70 | -1.52% | -3.80 | Sell | 1.597K | 246.874B | 42.26 | 5.79 | 14800.00 | Technology |
|
M4I
MASTERCARD INC.A DL-,0001
|
247.75 | 0.77% | 1.90 | Sell | 278 | 246.874B | 42.26 | 5.79 | 14800.00 | Technology |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
54.86 | 0.66% | 0.36 | Buy | 641 | 224.493B | 15.76 | 3.45 | 135900.00 | Telecommunications Services |
|
BAC
VERIZON COMM. INC. DL-,10
|
54.82 | 1.11% | 0.60 | Buy | 339 | 223.747B | 15.76 | 3.44 | 135900.00 | Telecommunications Services |
|
BAC
VERIZON COMM. INC. DL-,10
|
55.00 | 0.75% | 0.41 | Buy | 1.075K | 223.747B | 15.76 | 3.44 | 135900.00 | Telecommunications Services |
|
RHO
ROCHE HLDG AG INH. SF 1
|
247.60 | 0.00% | 0.00 | Buy | 0 | 223.006B | 20.88 | 12.58 | 94442.00 | Healthcare |
|
RHO5
ROCHE HLDG AG GEN.
|
245.60 | 0.00% | 0.00 | Buy | 0 | 223.006B | 20.88 | 12.58 | 94442.00 | Healthcare |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
204.15 | -1.73% | -3.60 | Buy | 144 | 221.524B | 22.54 | 9.01 | 413000.00 | Consumer Cyclicals |
|
HDI
HOME DEPOT INC. DL-,05
|
204.15 | -2.06% | -4.30 | Buy | 609 | 220.789B | 22.54 | 8.98 | 413000.00 | Consumer Cyclicals |
|
HDI
HOME DEPOT INC. DL-,05
|
204.85 | -1.42% | -2.95 | Buy | 73 | 220.789B | 22.54 | 8.98 | 413000.00 | Consumer Cyclicals |
|
WDP
DISNEY CO., THE WALT REGISTERED SHARES DL -,01
|
120.34 | 0.60% | 0.72 | Sell | 132 | 214.520B | 17.00 | 7.04 | 201000.00 | Consumer Cyclicals |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
26.73 | -0.17% | -0.04 | Buy | 16.856K | 214.093B | 11.89 | 2.26 | 82000.00 | Energy |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
26.59 | -0.17% | -0.04 | Buy | 54.344K | 214.093B | 11.89 | 2.26 | 82000.00 | Energy |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
26.59 | -0.11% | -0.03 | Buy | 7.179K | 214.093B | 11.89 | 2.26 | 82000.00 | Energy |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
26.54 | -0.21% | -0.06 | Buy | 4.471K | 214.093B | 11.89 | 2.26 | 82000.00 | Energy |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
26.72 | -0.11% | -0.03 | Buy | 15 | 214.093B | 11.89 | 2.26 | 82000.00 | Energy |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
26.63 | -0.34% | -0.09 | Buy | 3.258K | 214.093B | 11.89 | 2.26 | 82000.00 | Energy |
|
WDP
DISNEY (WALT) CO.
|
120.22 | -0.18% | -0.22 | Sell | 939 | 213.808B | 17.00 | 7.02 | 201000.00 | Consumer Cyclicals |
|
WDP
DISNEY (WALT) CO.
|
120.34 | -0.18% | -0.22 | Sell | 610 | 213.808B | 17.00 | 7.02 | 201000.00 | Consumer Cyclicals |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
112.86 | 0.86% | 0.96 | Buy | 0 | 212.488B | 16.13 | 6.99 | 48600.00 | Energy |
|
CHV
CHEVRON CORP. DL-,75
|
112.62 | -0.41% | -0.46 | Buy | 95 | 211.782B | 16.13 | 6.97 | 48600.00 | Energy |
|
CHV
CHEVRON CORP. DL-,75
|
113.04 | 0.84% | 0.94 | Strong Buy | 228 | 211.782B | 16.13 | 6.97 | 48600.00 | Energy |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
49.10 | -0.86% | -0.42 | Neutral | 53 | 207.545B | 31.88 | 1.54 | 62600.00 | Consumer Non-Cyclicals |
|
CCC3
COCA-COLA CO. DL-,25
|
49.09 | -0.84% | -0.41 | Sell | 2.404K | 206.855B | 31.88 | 1.53 | 62600.00 | Consumer Non-Cyclicals |
|
CCC3
COCA-COLA CO. DL-,25
|
49.01 | -0.93% | -0.46 | Neutral | 3.625K | 206.855B | 31.88 | 1.53 | 62600.00 | Consumer Non-Cyclicals |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
45.92 | -2.18% | -1.02 | Buy | 1.730K | 202.295B | 11.88 | 3.90 | 107400.00 | Technology |
|
INL
INTEL CORP. DL-,001
|
46.05 | -2.07% | -0.97 | Buy | 2.375K | 201.623B | 11.88 | 3.89 | 107400.00 | Technology |
|
INL
INTEL CORP. DL-,001
|
46.23 | -1.43% | -0.67 | Buy | 11.136K | 201.623B | 11.88 | 3.89 | 107400.00 | Technology |
|
TSFA
TAIWAN SEMICON.MANU.ADR/5
|
39.25 | -2.93% | -1.19 | Buy | 49 | 198.637B | 21.58 | 0.35 | 48752.00 | Technology |
|
TSFA
TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10
|
39.76 | -1.82% | -0.73 | Buy | 0 | 196.509B | 21.58 | 0.35 | 48752.00 | Technology |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
77.00 | -0.65% | -0.50 | Buy | 0 | 196.309B | 22.96 | 3.36 | 69000.00 | Healthcare |
|
6MK
MERCK CO. DL-,01
|
78.00 | 0.65% | 0.50 | Strong Buy | 519 | 195.657B | 22.96 | 3.35 | 69000.00 | Healthcare |
|
6MK
MERCK CO. DL-,01
|
77.50 | 0.00% | 0.00 | Buy | 40 | 195.657B | 22.96 | 3.35 | 69000.00 | Healthcare |
|
NWT
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
|
44.18 | -0.71% | -0.32 | Buy | 0 | 192.913B | 9.96 | 4.43 | 262800.00 | Financials |
|
NWT
WELLS FARGO + CO.DL 1,666
|
44.16 | -0.92% | -0.41 | Buy | 3.140K | 192.272B | 9.96 | 4.41 | 262800.00 | Financials |
|
NWT
WELLS FARGO + CO.DL 1,666
|
44.27 | -0.75% | -0.34 | Buy | 52 | 192.272B | 9.96 | 4.41 | 262800.00 | Financials |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
343.90 | -0.94% | -3.25 | Buy | 195 | 192.208B | 44.44 | 7.82 | 153000.00 | Industrials |
|
BCO
BOEING CO. DL 5
|
343.85 | -0.85% | -2.95 | Buy | 71 | 191.570B | 44.44 | 7.79 | 153000.00 | Industrials |
|
BCO
BOEING CO. DL 5
|
343.70 | -0.84% | -2.90 | Buy | 589 | 191.570B | 44.44 | 7.79 | 153000.00 | Industrials |
|
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
42.10 | -0.31% | -0.13 | Buy | 0 | 189.705B | 17.46 | 2.42 | 184000.00 | Consumer Cyclicals |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
44.97 | 0.12% | 0.06 | Buy | 840 | 189.579B | 9.47 | 4.74 | 75900.00 | Technology |
|
CTP2
COMCAST CORP. A DL-,01
|
42.01 | 0.20% | 0.09 | Buy | 0 | 189.074B | 17.46 | 2.41 | 184000.00 | Consumer Cyclicals |
|
CIS
CISCO SYSTEMS DL-,001
|
45.05 | 0.41% | 0.18 | Buy | 5.139K | 188.950B | 9.47 | 4.73 | 75900.00 | Technology |
|
CIS
CISCO SYSTEMS DL-,001
|
45.17 | 0.57% | 0.26 | Buy | 5.314K | 188.950B | 9.47 | 4.73 | 75900.00 | Technology |
Load More
