Utilities (Sector)

103

Stocks

118.782K

Volume

−0.29%

Change

Companies

Industries


12A AVANGRID INC. DL-,01	44.77	0.89%	0.40	Strong Buy	0	13.720B	25.10	1.77	6449.00	Multiline Utilities
12A AVANGRID INC. REGISTERED SHARES DL-,01	43.99	-0.35%	-0.15	Sell	0	13.495B	25.10	1.74	6449.00	Multiline Utilities
2T41 TERRAFORM POWER INC. REG. SHARES A (NEW) DL -,01	14.89	-0.40%	-0.06	Buy	0	3.105B	—	-0.26	177.00	Electric Utilities
2T41 TERRAFORM POWER A NEW	15.18	1.17%	0.18	Buy	0	3.156B	—	-0.26	177.00	Electric Utilities
49P PORTLAND GEN.ELEC.CO. NEW	50.80	1.63%	0.81	Strong Buy	0	4.550B	25.27	2.02	2967.00	Electric Utilities
751 ALGONQUIN POWER + UTILIT.	11.44	-1.00%	-0.12	Buy	0	5.760B	20.06	0.59	2277.00	Multiline Utilities
AE4 AMEREN CORP. DL-,01	68.84	0.28%	0.19	Buy	0	17.035B	23.86	2.93	8838.00	Multiline Utilities
AE4 AMEREN CORP. REGISTERED SHARES DL -,01	67.54	-1.89%	-1.30	Buy	0	16.756B	23.86	2.88	8838.00	Multiline Utilities
AEO ATMOS ENERGY CORP. REGISTERED SHARES O.N.	97.76	-2.38%	-2.38	Buy	0	11.636B	26.13	3.78	4628.00	Natural Gas Utilities
AEO ATMOS EN. CORP.	99.74	0.01%	0.01	Buy	0	11.830B	26.13	3.84	4628.00	Natural Gas Utilities
AV6 AVISTA CORP.	42.26	-0.63%	-0.27	Buy	0	2.803B	15.72	2.70	2026.00	Multiline Utilities
AV6 AVISTA CORP. REGISTERED SHARES O.N.	41.01	-2.60%	-1.09	Buy	0	2.757B	15.72	2.66	2026.00	Multiline Utilities
AY3 ATLANTICA YIELD PLC DL-10	21.40	0.00%	0.00	Buy	0	2.183B	—	-0.08	217.00	Electric Utilities
AY3 ATLANTICA YIELD PLC REGISTERED SHARES DL -,10	21.40	0.00%	0.00	Strong Buy	0	2.147B	—	-0.08	217.00	Electric Utilities
BXE BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.	33.52	-0.64%	-0.21	Strong Buy	0	5.948B	119.73	0.28	—	Electric Utilities
BXE BROOKFIELD RENEW.PART.UTS	33.36	-2.26%	-0.77	Strong Buy	0	5.993B	119.73	0.28	—	Electric Utilities
CAP ENCAVIS AG INH. O.N.	7.65	-0.52%	-0.04	Buy	212.315K	1.011B	72.99	0.11	120.00	Independent Power Producers
CAP ENCAVIS AG INHABER-AKTIEN O.N.	7.59	-1.17%	-0.09	Buy	0	1.011B	72.99	0.11	120.00	Independent Power Producers
CAP ENCAVIS AG INH. O.N.	7.64	-0.52%	-0.04	Buy	2.600K	1.011B	72.99	0.11	120.00	Independent Power Producers
CH5 CHESAPEAKE UTIL. DL-,4867	83.73	-1.92%	-1.64	Buy	0	1.398B	25.78	3.32	983.00	Natural Gas Utilities
CLP1 CLP HLDGS LTD ADR/1 HD 5	9.13	-0.89%	-0.08	Strong Sell	0	23.636B	39.54	0.24	7716.00	Electric Utilities
DGY DTE EN. CO.	117.56	0.07%	0.08	Buy	0	21.554B	21.54	5.48	10600.00	Electric Utilities
DGY DTE ENERGY CO. REGISTERED SHARES O.N.	115.34	-1.64%	-1.92	Buy	0	21.201B	21.54	5.39	10600.00	Electric Utilities
DOD DOMINION ENERGY INC.	69.01	-0.19%	-0.13	Buy	0	55.728B	49.58	1.40	21300.00	Electric Utilities
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.	68.23	-1.29%	-0.89	Buy	0	54.815B	49.58	1.38	21300.00	Electric Utilities
E2F ELECTRICI.D.FRANCE E0-,50	10.49	0.00%	0.00	Sell	0	31.798B	20.56	0.51	162208.00	Multiline Utilities
E2F ELECTRICI.D.FRANCE E0-,50	10.52	-0.28%	-0.03	Strong Sell	100	31.798B	20.56	0.51	162208.00	Multiline Utilities
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50	10.32	-1.67%	-0.17	Sell	0	31.798B	20.56	0.51	162208.00	Multiline Utilities
EBK ENBW ENERGIE BAD.-WUE. ON	35.60	2.89%	1.00	Buy	254	9.372B	34.18	1.01	21086.00	Multiline Utilities
EBK ENBW ENERGIE BAD.-WUE. ON	35.00	2.34%	0.80	Buy	45	9.372B	34.18	1.01	21086.00	Multiline Utilities
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.	35.20	3.53%	1.20	Buy	1.195K	9.372B	34.18	1.01	21086.00	Multiline Utilities
EKT ENERGIEKONTOR O.N.	16.85	-0.59%	-0.10	Sell	0	247.335M	37.08	0.46	150.00	Independent Power Producers
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.	16.95	0.00%	0.00	Sell	0	247.335M	37.08	0.46	150.00	Independent Power Producers
EKT ENERGIEKONTOR O.N.	17.00	0.00%	0.00	Sell	1.998K	247.335M	37.08	0.46	150.00	Independent Power Producers
ENL ENEL S.P.A. AZIONI NOM. EO 1	6.18	-1.75%	-0.11	Buy	0	63.887B	12.82	0.49	68842.00	Electric Utilities
ENL ENEL S.P.A. EO 1	6.29	-0.36%	-0.02	Buy	2.113K	63.887B	12.82	0.49	68842.00	Electric Utilities
ENL ENEL S.P.A. EO 1	6.22	-0.91%	-0.06	Buy	5.614K	63.887B	12.82	0.49	68842.00	Electric Utilities
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.	7.95	-1.85%	-0.15	Sell	0	17.554B	34.62	0.23	43313.00	Multiline Utilities
EOAA E.ON SE O.N. ADR	8.20	0.00%	0.00	Sell	1.050K	17.554B	34.62	0.23	43313.00	Multiline Utilities
EOAA E.ON SE O.N. ADR	8.05	-0.62%	-0.05	Strong Sell	0	17.554B	34.62	0.23	43313.00	Multiline Utilities
EOAN E.ON SE NA O.N.	8.14	0.33%	0.03	Sell	17.647K	17.554B	34.62	0.23	43313.00	Multiline Utilities
EOAN E.ON SE NA O.N.	8.12	0.26%	0.02	Sell	7.478M	17.554B	34.62	0.23	43313.00	Multiline Utilities
EOAN E.ON SE NAMENS-AKTIEN O.N.	8.11	-0.01%	-0.00	Strong Sell	281.854K	17.554B	34.62	0.23	43313.00	Multiline Utilities
EPG EL PASO ELECTRIC CO	59.64	0.51%	0.30	Buy	0	2.441B	30.10	2.00	1100.00	Electric Utilities
ETG ENVITEC BIOGAS AG INHABER-AKTIEN O.N.	10.60	0.00%	0.00	Buy	0	157.410M	23.19	0.46	427.00	Independent Power Producers
ETG ENVITEC BIOGAS O.N.	10.70	0.94%	0.10	Buy	32	157.410M	23.19	0.46	427.00	Independent Power Producers
ETG ENVITEC BIOGAS O.N.	10.80	1.89%	0.20	Buy	473	157.410M	23.19	0.46	427.00	Independent Power Producers
FP3 NEXTERA ENERGY INC. REGISTERED SHARES DL -,01	198.62	-0.03%	-0.06	Strong Buy	381	93.924B	31.42	6.29	9100.00	Electric Utilities
FP3 NEXTERA ENERGY INC.DL-,01	200.55	0.98%	1.95	Buy	109	95.489B	31.42	6.40	9100.00	Electric Utilities
GZF ENGIE S.A. ACTIONS PORT. EO 1	13.27	-1.52%	-0.20	Sell	7.900K	32.421B	42.18	0.32	160000.00	Multiline Utilities
GZF ENGIE S.A. INH. EO 1	13.42	-0.19%	-0.03	Sell	1.283K	32.421B	42.18	0.32	160000.00	Multiline Utilities
GZF ENGIE S.A. INH. EO 1	13.37	-1.11%	-0.15	Sell	2.641K	32.421B	42.18	0.32	160000.00	Multiline Utilities
HNM ORMAT TECHNOLOG. DL-,001	64.16	-1.56%	-1.02	Buy	110	3.316B	24.12	2.72	1346.00	Electric Utilities
HNM ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001	64.75	-0.71%	-0.46	Buy	0	3.261B	24.12	2.67	1346.00	Electric Utilities
HRPK 7C SOLARPARKEN AG O.N.	3.10	0.00%	0.00	Buy	0	185.598M	26.03	0.12	18.00	Electric Utilities
HRPK 7C SOLARPARKEN AG O.N.	3.11	-1.58%	-0.05	Buy	31.715K	185.598M	26.03	0.12	18.00	Electric Utilities
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N.	3.11	-0.64%	-0.02	Buy	30	185.598M	26.03	0.12	18.00	Electric Utilities
HWI HAWAIIAN EL. IND.	40.05	0.56%	0.23	Strong Buy	0	4.379B	25.09	1.61	3898.00	Electric Utilities
I7N ITN NANOVATION	0.42	0.00%	0.00	Sell	0	7.003M	27.37	0.02	23.00	Water Utilities
I7N ITN NANOVATION AG INHABER-AKTIEN O.N.	0.38	-0.52%	-0.00	Strong Sell	0	7.003M	27.37	0.02	23.00	Water Utilities
I7N ITN NANOVATION	0.40	-9.09%	-0.04	Sell	0	7.003M	27.37	0.02	23.00	Water Utilities
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75	9.31	0.26%	0.02	Buy	160	59.069B	18.95	0.50	33927.00	Electric Utilities
IBE1 IBERDROLA INH. EO -,75	9.25	0.28%	0.03	Buy	2.271K	59.069B	18.95	0.50	33927.00	Electric Utilities
IBE1 IBERDROLA INH. EO -,75	9.31	-0.06%	-0.01	Buy	1.440K	59.069B	18.95	0.50	33927.00	Electric Utilities
IGY INNOGY SE INHABER-AKTIEN O.N.	43.59	-0.14%	-0.06	Buy	1.085K	24.222B	—	-1.35	40522.00	Electric Utilities
IGY INNOGY SE INH. O.N.	44.00	1.06%	0.46	Strong Buy	40	24.222B	—	-1.35	40522.00	Electric Utilities
IGY INNOGY SE INH. O.N.	43.76	0.37%	0.16	Buy	292.361K	24.222B	—	-1.35	40522.00	Electric Utilities
IGYB INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN	37.10	-0.27%	-0.10	Strong Sell	0	24.222B	—	-1.35	40522.00	Electric Utilities
IGYB INNOGY SE Z.VERK.	37.20	0.00%	0.00	Strong Sell	54.057K	24.222B	—	-1.35	40522.00	Electric Utilities
IGYB INNOGY SE Z.VERK.	37.25	0.13%	0.05	Strong Sell	0	24.222B	—	-1.35	40522.00	Electric Utilities
J4S SOUTH JERSEY IND. DL 1,25	28.36	-0.74%	-0.21	Sell	0	2.627B	40.52	0.72	1100.00	Natural Gas Utilities
LGR SPIRE INC. DL 1	73.19	-0.92%	-0.68	Sell	100	3.755B	22.64	3.28	3366.00	Natural Gas Utilities
LGR SPIRE INC. REGISTERED SHARES DL 1	71.46	-0.83%	-0.60	Sell	0	3.693B	22.64	3.23	3366.00	Natural Gas Utilities
MRE MDU RESOURCES GRP DL 1	24.24	0.54%	0.13	Buy	0	4.803B	18.71	1.29	11797.00	Multiline Utilities
MVV1 MVV ENERGIE AG NA O.N.	25.30	0.00%	0.00	Sell	114	1.667B	43.50	0.58	6122.00	Multiline Utilities
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.	25.10	-0.40%	-0.10	Sell	0	1.667B	43.50	0.58	6122.00	Multiline Utilities
MVV1 MVV ENERGIE AG NA O.N.	25.20	0.00%	0.00	Buy	0	1.667B	43.50	0.58	6122.00	Multiline Utilities
NJ1 NEW JERSEY RES DL2,50	40.73	0.57%	0.23	Sell	50	3.653B	34.60	1.18	1068.00	Natural Gas Utilities
NOU NISOURCE INC. REGISTERED SHARES O.N.	25.91	-2.19%	-0.58	Buy	0	9.813B	98.87	0.27	8087.00	Multiline Utilities
NOU NISOURCE INC.	26.57	0.28%	0.07	Strong Buy	0	9.977B	98.87	0.27	8087.00	Multiline Utilities
NWZA NORTHWESTERN NEW DL-,01	64.05	0.23%	0.15	Buy	0	3.260B	20.01	3.25	1528.00	Electric Utilities
NY41 CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01	15.60	-0.90%	-0.14	Buy	0	2.861B	—	-0.74	269.00	Independent Power Producers
NY41 CLEARWAY ENERGY C DL-,01	16.10	0.70%	0.11	Strong Buy	0	2.908B	—	-0.75	269.00	Independent Power Producers
NY4B CLEARWAY ENERGY A NDL-,01	15.19	0.93%	0.14	Strong Buy	0	2.908B	—	-0.75	269.00	Independent Power Producers
OEWA VERBUND AG INH. A	53.00	-1.85%	-1.00	Buy	130	9.235B	34.65	1.57	2754.00	Electric Utilities
OEWA VERBUND AG INHABER-AKTIEN A O.N.	54.15	0.56%	0.30	Buy	0	9.235B	34.65	1.57	2754.00	Electric Utilities
OEWA VERBUND AG INH. A	54.10	0.09%	0.05	Buy	275	9.235B	34.65	1.57	2754.00	Electric Utilities
P92A PATTERN ENERGY GROUP INC. REGISTERED SHARES A DL -,01	23.13	-0.41%	-0.10	Buy	0	2.249B	—	-0.58	209.00	Independent Power Producers
P92A PATERN ENERGY GR.A DL-,01	23.56	2.19%	0.51	Strong Buy	0	2.286B	—	-0.59	209.00	Independent Power Producers
PSE PUBL. SVC.ENTER.	53.54	0.89%	0.47	Strong Buy	0	26.819B	20.39	2.62	13145.00	Electric Utilities
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.	52.38	-0.42%	-0.22	Buy	2.000K	26.380B	20.39	2.57	13145.00	Electric Utilities
RWE RWE AG ST O.N.	25.23	-0.28%	-0.07	Buy	2.807M	16.540B	—	-1.39	17890.00	Multiline Utilities
RWE RWE AG INHABER-STAMMAKTIEN O.N.	25.15	-0.98%	-0.25	Buy	6.750K	16.540B	—	-1.39	17890.00	Multiline Utilities
RWE RWE AG ST O.N.	25.19	-1.60%	-0.41	Buy	892	16.540B	—	-1.39	17890.00	Multiline Utilities
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.	24.80	-0.80%	-0.20	Buy	0	16.540B	—	-1.39	17890.00	Multiline Utilities
RWEA RWE AG ADR 1	25.60	-0.78%	-0.20	Buy	15	16.540B	—	-1.39	17890.00	Multiline Utilities
RWEA RWE AG ADR 1	25.00	-0.79%	-0.20	Buy	0	16.540B	—	-1.39	17890.00	Multiline Utilities
UN01 UNIPER SE NA O.N.	27.48	0.99%	0.27	Buy	848	10.031B	9.83	2.79	11962.00	Multiline Utilities
UN01 UNIPER SE NA O.N.	27.26	-0.55%	-0.15	Sell	306.555K	10.031B	9.83	2.79	11962.00	Multiline Utilities
UN01 UNIPER SE NAMENS-AKTIEN O.N.	27.03	-1.39%	-0.38	Sell	1.874K	10.031B	9.83	2.79	11962.00	Multiline Utilities
VVD VEOLIA ENVIRONNE. EO 5	21.73	0.70%	0.15	Sell	8	11.947B	25.05	1.02	171495.00	Water Utilities
VVD VEOLIA ENVIRONNE. EO 5	21.56	-0.19%	-0.04	Sell	1.069K	11.947B	25.05	1.02	171495.00	Water Utilities
VVD VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5	21.55	-0.46%	-0.10	Sell	0	11.947B	25.05	1.02	171495.00	Water Utilities