German Stock Market
Stocks with the highest volatility — German Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
B
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.09 | 5.26% | 0.00 | Sell | 0 | 2.091M | — | — | — | Finance |
|
U
UMDK
UMT UTD MOB.TECHN. O.N.
|
6.10 | 71.35% | 2.54 | Buy | 127.489K | 14.289M | — | — | — | Electronic Technology |
|
U
UMDK
UMT UTD MOB.TECHN. O.N.
|
6.10 | 55.22% | 2.17 | Buy | 5.980K | 14.289M | — | — | — | Electronic Technology |
|
B
BG3
BIG 5 SPORT.GOODS DL-,01
|
6.85 | 34.31% | 1.75 | Strong Buy | 2.240K | 145.097M | 9.20 | 0.56 | 8800.00 | Retail Trade |
|
T
TTI
TOM TAILOR HLDG NA O.N.
|
0.22 | -0.91% | -0.00 | Sell | 110.423K | 9.231M | — | -1.29 | — | Consumer Non-Durables |
|
T
TTI
TOM TAILOR HLDG NA O.N.
|
0.23 | 33.41% | 0.06 | Sell | 30 | 9.231M | — | -1.29 | — | Consumer Non-Durables |
|
E
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.26 | -18.75% | -0.06 | Strong Sell | 0 | 3.859M | — | -0.11 | — | Health Technology |
|
B
BG3
BIG 5 SPORTING GOODS CORP. REGISTERED SHARES DL -,01
|
6.60 | 29.41% | 1.50 | Buy | 800 | 145.097M | 9.20 | 0.56 | 8800.00 | Retail Trade |
|
G
G5NA
GROUPON INC. DL-,0001
|
19.05 | 34.63% | 4.90 | Buy | 140 | 625.984M | — | -6.55 | 6345.00 | Commercial Services |
|
P
PDA
PRO DV AG O.N.
|
0.41 | 26.71% | 0.09 | Buy | 500 | 1.694M | — | — | — | Technology Services |
|
S
SF3
STS GROUP AG O.N.
|
3.17 | 25.30% | 0.64 | Buy | 900 | 18.861M | — | -6.28 | 2455.00 | Producer Manufacturing |
|
M
M8H
MBH CORP. PLC EO 1
|
0.39 | -1.77% | -0.01 | Strong Sell | 188.668K | 15.553M | 3.36 | 0.13 | — | Finance |
|
M
MGNK
MOLOGEN AG INHABER-AKTIEN O.N.
|
0.10 | 26.63% | 0.02 | Buy | 0 | 1.213M | — | — | — | Commercial Services |
|
H
HXCK
ERNST RUSS AG NAMENS-AKTIEN O.N.
|
0.57 | 0.88% | 0.01 | Sell | 0 | 18.650M | 12.07 | 0.05 | 81.00 | Miscellaneous |
|
V
VAO
VAPIANO SE INH. O.N.
|
0.46 | -3.33% | -0.02 | Sell | 881 | 10.425M | — | — | — | Consumer Services |
|
C
CURK
CURASAN AG INH O.N.
|
0.06 | -17.11% | -0.01 | Sell | 0 | 766.066K | — | — | — | Health Technology |
|
N
NB5
NITTO BOSEKI
|
34.80 | -9.84% | -3.80 | Sell | 50 | 1.318B | 13.58 | 2.84 | 2690.00 | Non-Energy Minerals |
F3A
FIRST SOLAR INC. D -,001
|
63.56 | 18.45% | 9.90 | Buy | 1.539K | 6.552B | 65.23 | 0.83 | 6600.00 | Electronic Technology |
|
T
TTI
TOM TAILOR HOLDING SE NAMENS-AKTIEN O.N.
|
0.22 | 7.16% | 0.01 | Sell | 0 | 9.231M | — | -1.29 | — | Consumer Non-Durables |
|
J
JSY
JUSTSYSTEMS CORP
|
55.00 | -15.38% | -10.00 | Sell | 285 | 3.741B | 52.58 | 1.24 | 339.00 | Technology Services |
|
F3A
FIRST SOLAR INC. REGISTERED SHARES DL -,001
|
62.81 | 17.01% | 9.13 | Buy | 509 | 6.552B | 65.25 | 0.83 | 6600.00 | Electronic Technology |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.02 | 25.00% | 0.00 | Sell | 0 | 33.076M | — | -0.00 | — | Non-Energy Minerals |
|
F3A
FIRST SOLAR INC. D -,001
|
62.79 | 15.66% | 8.50 | Buy | 377 | 6.552B | 65.99 | 0.83 | 6600.00 | Electronic Technology |
|
V
VAO
VAPIANO SE INH. O.N.
|
0.40 | -8.47% | -0.04 | Sell | 30.114K | 10.425M | — | — | — | Consumer Services |
|
M
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.31 | -7.27% | -0.02 | Sell | 0 | 4.145M | — | — | — | Finance |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
5.77 | 19.71% | 0.95 | Strong Buy | 2.620K | 1.146B | — | — | 12828.00 | Distribution Services |
ILU
ILLUMINA INC. DL-,01
|
295.65 | -12.61% | -42.65 | Sell | 346 | 44.350B | 81.15 | 4.20 | 7700.00 | Health Technology |
|
P
PA8
PAION O.N
|
2.73 | 14.23% | 0.34 | Buy | 528.939K | 182.075M | — | -0.11 | 45.00 | Health Technology |
|
P
PA8
PAION O.N
|
2.78 | 16.32% | 0.39 | Buy | 26.672K | 182.075M | — | -0.11 | 45.00 | Health Technology |
|
ILU
ILLUMINA INC. REGISTERED SHARES DL -,01
|
300.90 | -10.95% | -37.00 | Sell | 193 | 44.350B | 81.05 | 4.20 | 7700.00 | Health Technology |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
5.82 | 18.01% | 0.89 | Buy | 364.086K | 1.146B | — | — | 12828.00 | Distribution Services |
|
S
SF3
STS GROUP AG INHABER-AKTIEN O.N.
|
3.05 | 12.44% | 0.34 | Buy | 1.262K | 18.861M | — | -6.28 | 2455.00 | Producer Manufacturing |
|
P
PA8
PAION AG INHABER-AKTIEN O.N.
|
2.74 | 13.22% | 0.32 | Buy | 57.260K | 182.075M | — | -0.11 | 45.00 | Health Technology |
|
M
MYRK
MYHAMMER HOLDING AG O.N.
|
20.00 | 16.96% | 2.90 | Buy | 200 | 135.230M | 32.12 | 0.53 | — | Commercial Services |
|
N
NB5
NITTO BOSEKI CO. LTD. REGISTERED SHARES O.N.
|
33.20 | -13.99% | -5.40 | Strong Sell | 0 | 1.318B | 13.58 | 2.84 | 2690.00 | Non-Energy Minerals |
WHT1
WHITING PETROLEUM CORP. REGISTERED SHARES DL -,001
|
0.79 | -13.86% | -0.13 | Sell | 0 | 69.991M | — | -42.57 | 505.00 | Energy Minerals |
|
A
AAQ
AAP IMPLANTATE AG
|
0.30 | -13.75% | -0.05 | Sell | 0 | 9.959M | — | — | 149.00 | Health Technology |
|
S
SF3
STS GROUP AG O.N.
|
3.17 | 11.23% | 0.32 | Buy | 23.645K | 18.861M | — | -6.28 | 2455.00 | Producer Manufacturing |
|
9
99SC
NEXR TECHN.SE INH O.N.
|
3.56 | -8.25% | -0.32 | Sell | 5.233K | 38.755M | — | -5.70 | — | Electronic Technology |
|
P
PB8
PHIBRO ANIMAL HEALTH A
|
17.00 | -13.71% | -2.70 | Strong Sell | 0 | 700.050M | 23.85 | 0.83 | 1600.00 | Health Technology |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.42 | 1.69% | 0.01 | — | 105.364K | 80.245M | — | -0.10 | — | Non-Energy Minerals |
|
P
PLUN
PLUG POWER INC. DL-,01
|
9.43 | 1.68% | 0.16 | Buy | 222.379K | 3.103B | — | -0.25 | 835.00 | Electronic Technology |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.09 | -6.93% | -0.01 | Sell | 14.600K | 3.588M | — | -0.06 | 53.00 | Technology Services |
|
H
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.36 | 16.99% | 0.05 | Buy | 2.304K | 4.586M | — | — | — | Finance |
|
R
RY8
ROY ASSET HOLDING SE INHABER-AKTIEN O.N.
|
0.29 | 15.08% | 0.04 | Buy | 0 | 16.407M | — | -0.21 | — | Producer Manufacturing |
|
M
MA1
MAX21 AG INHABER-AKTIEN O.N.
|
0.37 | -8.96% | -0.04 | Strong Buy | 0 | 7.067M | — | -0.11 | — | Miscellaneous |
|
M
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.33 | -3.55% | -0.01 | Strong Sell | 6.888K | 4.145M | — | — | — | Finance |
|
ILU
ILLUMINA INC. DL-,01
|
293.65 | -11.88% | -39.60 | Sell | 290 | 44.350B | 79.94 | 4.20 | 7700.00 | Health Technology |
|
P
PLUN
PLUG POWER INC. DL-,01
|
9.81 | 5.46% | 0.51 | Strong Buy | 191.802K | 3.103B | — | -0.25 | 835.00 | Electronic Technology |
|
M
MYRK
MYHAMMER HOLDING AG INHABER-AKTIEN O.N.
|
18.80 | 6.21% | 1.10 | Buy | 100 | 135.230M | 33.25 | 0.53 | — | Commercial Services |
|
P
PLUN
PLUG POWER INC. REGISTERED SHARES DL -,01
|
9.49 | 4.33% | 0.39 | Buy | 80.612K | 3.103B | — | -0.25 | 835.00 | Electronic Technology |
|
M
MYRK
MYHAMMER HOLDING AG O.N.
|
19.00 | 5.56% | 1.00 | Buy | 7.589K | 135.230M | 33.81 | 0.53 | — | Commercial Services |
|
H
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.29 | 3.57% | 0.01 | Buy | 0 | 4.586M | — | — | — | Finance |
|
9
99SC
NEXR TECHN.SE INH O.N.
|
3.52 | -7.85% | -0.30 | Sell | 2.056K | 38.755M | — | -5.70 | — | Electronic Technology |
|
E
ELB
ELUMEO SE INHABER-AKTIEN O.N.
|
2.02 | 10.38% | 0.19 | Buy | 2.050K | 11.440M | — | -0.21 | — | Consumer Durables |
|
A
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
6.90 | 9.52% | 0.60 | Buy | 0 | 38.871M | — | -0.00 | 122.00 | Retail Trade |
IDP
BIOGEN INC. DL -,0005
|
255.45 | 9.87% | 22.95 | Buy | 2.058K | 41.055B | 7.65 | 30.45 | 7400.00 | Health Technology |
|
IDP
BIOGEN INC. DL -,0005
|
260.35 | 11.57% | 27.00 | Buy | 267 | 41.055B | 7.68 | 30.45 | 7400.00 | Health Technology |
|
B
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
3.21 | -11.81% | -0.43 | Buy | 1.500K | 149.573M | — | -0.23 | 174.00 | Health Technology |
|
U
US8A
MCEWEN MINING INC. REGISTERED SHARES O.N.
|
1.12 | -11.77% | -0.15 | Buy | 4.000K | 475.512M | — | -0.35 | 448.00 | Non-Energy Minerals |
|
M
MBC
MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
|
0.26 | -11.72% | -0.03 | Strong Sell | 0 | 4.145M | — | — | — | Finance |
|
V
VAO
VAPIANO SE INHABER-AKTIEN O.N.
|
0.39 | -9.30% | -0.04 | Sell | 10.000K | 10.425M | — | — | — | Consumer Services |
|
4
4C6
HUTCHISON TELECOM.HD -,25
|
0.14 | 4.55% | 0.01 | Buy | 0 | 659.320M | 12.97 | 0.01 | 986.00 | Communications |
|
H
HDZ
SHIMADZU CORP.
|
24.80 | 14.81% | 3.20 | Strong Buy | 50 | 7.481B | 23.71 | 0.91 | 13182.00 | Electronic Technology |
|
B
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
8.82 | 8.89% | 0.72 | Buy | 1.860K | 162.502M | — | -0.61 | 281.00 | Health Technology |
|
H
HCL
HECLA MNG DL-,25
|
5.13 | -6.24% | -0.34 | Buy | 25.051K | 2.731B | — | -0.10 | 1622.00 | Non-Energy Minerals |
|
A
ART
ARTNET AG NA O.N.
|
7.00 | 10.24% | 0.65 | Strong Buy | 20.374K | 38.871M | — | -0.00 | 122.00 | Retail Trade |
|
W
WIG1
SPORTTOTAL AG INHABER-AKTIEN O.N.
|
0.96 | -0.62% | -0.01 | Strong Buy | 0 | 30.513M | — | — | — | Commercial Services |
|
IDP
BIOGEN INC. REGISTERED SHARES DL-,0005
|
258.70 | 11.51% | 26.70 | Buy | 102 | 41.055B | 7.63 | 30.45 | 7400.00 | Health Technology |
|
T
TGHN
LOGWIN AG NAMENS-AKTIEN O.N.
|
139.00 | 13.01% | 16.00 | Buy | 223 | 398.047M | 10.18 | 12.09 | 4330.00 | Transportation |
|
Q
QB7
QUIRIN PRIVATBK O.N.
|
1.56 | -10.86% | -0.19 | Sell | 8.126K | 67.724M | — | — | — | Finance |
|
B
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
5.78 | 1.05% | 0.06 | Strong Sell | 7.503K | 36.013M | — | — | — | Finance |
|
0
0T41
FINDEV INC. O.N.
|
0.21 | 13.83% | 0.03 | Sell | 0 | 5.824M | 4.79 | 0.04 | — | Finance |
|
B
BNT1
EYEMAXX R.EST.AG
|
5.78 | -2.69% | -0.16 | Sell | 20.015K | 36.013M | — | — | — | Finance |
|
I
I91
IGG INC. DL-,0000025
|
1.16 | 13.73% | 0.14 | Strong Buy | 0 | 1.430B | 6.28 | 0.16 | 1587.00 | Technology Services |
PBW
PITNEY-BOWES INC. REGISTERED SHARES DL 1
|
5.16 | 12.16% | 0.56 | Buy | 4.600K | 920.575M | — | -1.24 | 11000.00 | Producer Manufacturing |
|
C
CURK
CURASAN AG INH O.N.
|
0.08 | 7.64% | 0.01 | Sell | 8.969K | 766.066K | — | — | — | Health Technology |
|
A
ART
ARTNET AG NA O.N.
|
6.95 | 12.10% | 0.75 | Strong Buy | 926 | 38.871M | — | -0.00 | 122.00 | Retail Trade |
|
H
HCL
HECLA MINING CO. REGISTERED SHARES DL -,25
|
5.05 | -5.85% | -0.31 | Strong Buy | 35.424K | 2.731B | — | -0.10 | 1622.00 | Non-Energy Minerals |
|
W
WEW
WESTWING GROUP INH. O.N.
|
15.35 | 10.96% | 1.52 | Buy | 135.675K | 306.879M | — | -1.70 | 1290.00 | Retail Trade |
|
2
2JD
MAXAR TECHNOL.INC. O.N.
|
21.22 | 12.87% | 2.42 | Buy | 200 | 1.278B | — | -0.36 | 5800.00 | Electronic Technology |
|
0
0UI
UNIT.INS.HLDG.CO.DL-,0001
|
7.30 | 13.18% | 0.85 | Buy | 0 | 321.960M | — | -0.52 | 363.00 | Finance |
|
3
3BD
BOSIDENG INTL HL.DL-00001
|
0.23 | -10.32% | -0.03 | Sell | 0 | 2.555B | 17.05 | 0.01 | 7801.00 | Consumer Non-Durables |
|
T
TUF
TUFF GROUP AG INHABER-AKTIEN O.N.
|
0.35 | 0.00% | 0.00 | Sell | 0 | 17.040M | — | — | — | Industrial Services |
|
R
RY8
ROY ASSET HLDG INH O.N.
|
0.30 | 12.69% | 0.03 | Buy | 2.000K | 16.407M | — | -0.21 | — | Producer Manufacturing |
I8R
IROBOT CORP. DL-,01
|
62.95 | 1.08% | 0.67 | Sell | 777 | 1.694B | 20.73 | 3.05 | 1128.00 | Consumer Durables |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
58.50 | 1.92% | 1.10 | Buy | 39.192K | 418.085M | 218.09 | 0.26 | 1365.00 | Technology Services |
|
N
N9B
BANDAI NAMCO HOLDINGS INC
|
53.50 | 12.39% | 5.90 | Strong Buy | 21 | 11.487B | 23.51 | 2.02 | 9052.00 | Consumer Durables |
|
B
B7J
SRV YHTIOT OYJ REGISTERED SHARES O.N.
|
0.53 | 12.39% | 0.06 | Buy | 0 | 137.864M | — | -1.23 | 1044.00 | Consumer Durables |
|
W
WEW
WESTWING GROUP AG INHABER-AKTIEN O.N.
|
15.19 | 9.99% | 1.38 | Buy | 1.425K | 306.879M | — | -1.70 | 1290.00 | Retail Trade |
|
X
XCC
CSE GLOBAL LTD. SD-,05
|
0.31 | -9.88% | -0.03 | Buy | 0 | 164.796M | — | 0.03 | 1500.00 | Technology Services |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
1.55 | 11.51% | 0.16 | Neutral | 1.900K | 17.416M | — | — | — | Technology Services |
|
4
4C1
CHINA DONGXIANG GROUP CO.
|
0.11 | -9.84% | -0.01 | Buy | 0 | 660.971M | 14.80 | 0.01 | 327.00 | Consumer Non-Durables |
|
C
CPX
CAPSENSIXX AG INH O.N.
|
10.70 | 0.94% | 0.10 | Buy | 0 | 37.044M | 15.08 | 0.70 | — | Finance |
|
N
NB2
NORTHERN DATA AG INH O.N.
|
50.80 | 3.67% | 1.80 | Sell | 29.479K | 601.828M | — | — | — | Technology Services |
|
S
SMHN
SUESS MICROTEC SE NA O.N.
|
13.98 | 11.31% | 1.42 | Buy | 470 | 266.470M | — | -0.73 | 937.00 | Electronic Technology |
C6O
CLOVIS ONCOLOGY DL-,001
|
4.80 | -8.83% | -0.47 | Strong Sell | 500 | 404.556M | — | -5.40 | 484.00 | Health Technology |
|
F
FF24
FAST FIN24 HLDG INH O.N.
|
0.06 | 12.00% | 0.01 | Sell | 0 | 3.236M | — | — | — | Finance |
|
N
NGK
NGK SPARK PLUG
|
13.10 | 11.97% | 1.40 | Buy | 0 | 2.736B | 12.73 | 0.92 | 16430.00 | Producer Manufacturing |
|
D
DFTK
DF DT.FORFAIT AG NA O.N.
|
1.12 | 10.89% | 0.11 | Buy | 1.888K | 13.314M | 3.69 | 0.27 | — | Finance |
Load More
