German Stock Market
Stocks with the highest volatility — German Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
I
IQL
IQ INTL AG SF-,01
|
0.11 | -35.29% | -0.06 | Strong Sell | 0 | 0.00 | — | — | — | — | Producer Manufacturing |
|
1
1UM0
EC HEALTHCARE HD-,00001
|
1.43 | 14.40% | 0.18 | Strong Buy | 1.500K | 2145.00 | 1.583B | 39.78 | 0.03 | 2462.00 | Health Services |
|
S
SD0
SDI GROUP PLC LS -,01
|
2.20 | -11.29% | -0.28 | Sell | 10.000K | 22000.00 | 228.145M | 47.08 | 0.06 | — | Health Technology |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.22 | -12.00% | -0.03 | Buy | 0 | 0.00 | 2.406M | — | — | — | Technology Services |
|
A
AYJ
VALNEVA SE ACTIONS AU PORTEUR EO -,15
|
20.28 | -5.67% | -1.22 | Sell | 97.207K | 1971357.96 | 2.261B | — | -1.34 | — | Health Technology |
|
0
0XP
ARGO BLOCKCHAIN LS -,001
|
1.38 | 12.20% | 0.15 | Sell | 1.125K | 1552.50 | 590.781M | 49.81 | 0.03 | — | Technology Services |
|
S
S9I
STEMMER IMAGING AG INH ON
|
45.10 | 12.75% | 5.10 | Strong Buy | 550 | 24805.00 | 263.250M | 29.75 | 1.34 | 357.00 | Consumer Durables |
|
Y
YOC
YOC AG O.N.
|
11.10 | 11.56% | 1.15 | Strong Buy | 250 | 2775.00 | 35.767M | 48.00 | 0.21 | 48.00 | Technology Services |
4FAP
STAR BULK CARR.NEW DL-,01
|
21.00 | 11.41% | 2.15 | Strong Buy | 150 | 3150.00 | 2.056B | 5.43 | 3.48 | 180.00 | Transportation |
|
Q
QC8
AFC ENERGY PLC LS -,001
|
0.62 | 10.71% | 0.06 | Sell | 111.900K | 69378.00 | 416.898M | — | -0.01 | — | Producer Manufacturing |
|
P
PGN
PARAGON KGAA INH O.N.
|
7.60 | 5.85% | 0.42 | Sell | 570 | 4332.00 | 31.593M | — | -6.96 | — | Producer Manufacturing |
R8C
RACCOON HOLDINGS INC.
|
9.50 | 11.11% | 0.95 | Sell | 0 | 0.00 | 193.678M | 68.92 | 0.13 | 189.00 | Retail Trade |
GXE
GALAPAGOS N.V.
|
45.57 | 11.01% | 4.52 | Buy | 0 | 0.00 | 2.838B | — | -3.05 | 1304.00 | Health Technology |
|
C
CPX
CAPSENSIXX AG INH O.N.
|
14.30 | -8.92% | -1.40 | Strong Sell | 0 | 0.00 | 52.470M | 19.13 | 0.82 | — | Finance |
8DEA
DRAFTKINGS INC. CL.A O.N.
|
28.00 | 10.45% | 2.65 | Sell | 100 | 2800.00 | 11.050B | — | -4.26 | 2600.00 | Technology Services |
KT31
GOLDEN OCEAN GRP
|
8.68 | 9.95% | 0.79 | Strong Buy | 200 | 1735.00 | 1.687B | 5.03 | 1.57 | 38.00 | Transportation |
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
44.04 | 9.96% | 3.99 | Sell | 635 | 27965.40 | 68.356B | — | -0.35 | 3863.00 | Technology Services |
|
L
L5D
L.K. TECH.HLDGS HD -,10
|
2.06 | 10.16% | 0.19 | Buy | 0 | 0.00 | 2.620B | 40.80 | 0.05 | 4000.00 | Producer Manufacturing |
INL
INTEL CORP. DL-,001
|
48.91 | 7.95% | 3.60 | Strong Buy | 19.332K | 945528.12 | 183.760B | 10.18 | 4.48 | 110600.00 | Electronic Technology |
|
2
2EM
ERGOMED PLC LS -,01
|
15.80 | 10.10% | 1.45 | Buy | 0 | 0.00 | 779.469M | 52.00 | 0.29 | — | Commercial Services |
2C0
COUPA SOFTWARE INC.-,0001
|
142.00 | -5.02% | -7.50 | Sell | 20 | 2840.00 | 11.425B | — | -3.67 | 2615.00 | Technology Services |
G5NA
GROUPON INC. DL-,0001
|
18.87 | 9.93% | 1.70 | Sell | 0 | 0.00 | 557.145M | 6.25 | 3.03 | 4159.00 | Retail Trade |
|
T
TNIE
TONIES SE EO 1
|
11.42 | -4.83% | -0.58 | — | 16.542K | 188909.64 | 1.332B | — | — | — | Finance |
|
9
90Q
SOFTCHOICE CORP.
|
15.70 | 9.79% | 1.40 | Sell | 0 | 0.00 | 935.960M | — | — | — | Technology Services |
|
M
MSI
MITSUI CHEMICALS
|
26.20 | 9.17% | 2.20 | Buy | 100 | 2620.00 | 4.774B | 4.96 | 4.84 | 18051.00 | Process Industries |
T6A
TRIPADVISOR INC. DL -,001
|
24.15 | 9.62% | 2.12 | Sell | 0 | 0.00 | 3.300B | — | -1.22 | 2596.00 | Consumer Services |
|
F
FHL
FED. HOME LN MTGE O.N.
|
0.82 | -7.96% | -0.07 | Sell | 0 | 0.00 | 535.649M | 3.87 | 0.23 | 6905.00 | Finance |
|
A
A02
ADWAYS INC.
|
6.60 | 9.09% | 0.55 | Strong Buy | 0 | 0.00 | 247.934M | 20.24 | 0.30 | 807.00 | Commercial Services |
|
H
HHHA
HOMES+HOLIDAY AG NA O.N.
|
1.33 | -7.64% | -0.11 | Strong Sell | 0 | 0.00 | 3.695M | — | -0.35 | — | Finance |
A5SA
ASTON MARTIN LAG.GLB.HLDG
|
16.77 | 8.19% | 1.27 | Sell | 3.620K | 60714.64 | 1.869B | — | -2.96 | 2342.00 | Consumer Durables |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
10.30 | 8.25% | 0.79 | Buy | 246 | 2533.80 | 336.902M | — | -2.82 | 757.00 | Finance |
VEE
VEEVA SYSTEMS A DL-,00001
|
238.40 | 8.51% | 18.70 | Sell | 87 | 20740.80 | 35.751B | 95.64 | 2.44 | 4506.00 | Technology Services |
|
I
IF0
INFLARX N.V. EO 0,12
|
3.86 | 8.42% | 0.30 | Buy | 274 | 1058.74 | 166.797M | — | -1.14 | 49.00 | Health Technology |
|
K
KEU1
EQTEC EO-,001
|
0.02 | -1.23% | -0.00 | Sell | 165.000K | 2640.00 | 125.793M | — | -0.00 | — | Utilities |
|
2
27W
POWERCELL SWEDEN SK-,022
|
20.72 | 5.36% | 1.05 | Buy | 3.041K | 63009.52 | 1.032B | — | -0.19 | — | Utilities |
2JD
MAXAR TECHNOL.INC. O.N.
|
25.00 | 6.25% | 1.47 | Sell | 1.515K | 37875.00 | 1.805B | — | -1.15 | — | Technology Services |
|
W
WDL
WINDELN.DE SE INH O.N.
|
0.95 | -7.32% | -0.07 | Strong Sell | 200 | 190.00 | 16.567M | — | -1.11 | 221.00 | Retail Trade |
|
I
IWJ
IHI CORP.
|
18.80 | 8.05% | 1.40 | Buy | 149 | 2801.20 | 2.661B | — | — | 29149.00 | Producer Manufacturing |
SB3
SB TECHNOLOGY CORP.
|
21.40 | 8.08% | 1.60 | Sell | 20 | 428.00 | 406.336M | 18.24 | 1.09 | 1328.00 | Technology Services |
|
S
SHWK
SHS VIVEON AG
|
11.60 | -7.20% | -0.90 | Strong Sell | 400 | 4640.00 | 24.968M | 27.45 | 0.46 | — | Technology Services |
2NJ
COVETRUS INC.
|
15.84 | 8.27% | 1.21 | Sell | 0 | 0.00 | 2.221B | — | -0.39 | 5657.00 | Technology Services |
|
7
7XH
RANA GRUBER AS NK -,25
|
4.58 | 7.76% | 0.33 | Buy | 520 | 2381.60 | 161.868M | — | — | 267.00 | Non-Energy Minerals |
NB11
VAXART INC. DL-,10
|
5.28 | -3.65% | -0.20 | Sell | 1.228K | 6481.38 | 641.648M | — | -0.47 | 28.00 | Health Technology |
|
C
CS7
COMSYS HLDGS CORP.
|
21.00 | 7.69% | 1.50 | Buy | 8 | 168.00 | 2.479B | 9.64 | 2.03 | 17066.00 | Industrial Services |
|
1
123F
123FAHRSCHULE SE INH O.N.
|
11.40 | -0.87% | -0.10 | Buy | 0 | 0.00 | 28.306M | — | — | — | Consumer Services |
|
T
TPE
PVA TEPLA AG O.N.
|
42.15 | 7.25% | 2.85 | Buy | 744 | 31359.60 | 856.950M | 60.65 | 0.65 | 553.00 | Electronic Technology |
|
S
SK3
SMURFIT KAPPA GR. EO-,001
|
48.03 | 7.57% | 3.38 | Strong Buy | 1.119K | 53745.57 | 11.835B | 18.90 | 2.38 | 46000.00 | Process Industries |
|
6
6EQ
EQT AB
|
49.08 | 7.44% | 3.40 | Buy | 570 | 27975.60 | 44.768B | 75.48 | 0.61 | 654.00 | Finance |
|
N
NEM
NEMETSCHEK SE O.N.
|
109.65 | 7.45% | 7.60 | Strong Buy | 483 | 52960.95 | 11.816B | 93.55 | 1.09 | 3074.00 | Technology Services |
YEL
YELLOW CORP. DL ,-01
|
11.00 | -6.78% | -0.80 | Sell | 0 | 0.00 | 564.883M | — | -1.43 | 30000.00 | Transportation |
T77
LENDINGTREE DL-,01
|
101.65 | 7.84% | 7.39 | Sell | 0 | 0.00 | 1.365B | 126.68 | 0.85 | 1303.00 | Finance |
LCR
LAS VEGAS SANDS DL-,001
|
32.74 | 7.77% | 2.36 | Sell | 0 | 0.00 | 24.872B | — | -1.29 | 46000.00 | Consumer Services |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
75.20 | -2.84% | -2.20 | Strong Sell | 179 | 13460.80 | 20.745B | 65.68 | 1.18 | 24655.00 | Utilities |
|
F
F3C
SFC ENERGY AG
|
27.55 | 5.56% | 1.45 | Sell | 2.633K | 72539.15 | 379.831M | — | -0.40 | 280.00 | Producer Manufacturing |
|
S
SBX
SYNBIOTIC SE NA O.N.
|
31.40 | -4.27% | -1.40 | Buy | 1.553K | 48764.20 | 110.220M | — | — | — | Commercial Services |
|
S
SMHN
SUESS MICROTEC SE NA O.N.
|
20.60 | 7.29% | 1.40 | Sell | 240 | 4944.00 | 374.665M | 18.74 | 1.02 | 1009.00 | Electronic Technology |
|
7
703
ALFEN N.V. EO -,10
|
86.55 | 5.68% | 4.65 | Buy | 40 | 3462.00 | 1.787B | 110.47 | 0.74 | 588.00 | Producer Manufacturing |
|
3
39K
CENTOGENE N.V. EO -,12
|
5.39 | 7.37% | 0.37 | Sell | 980 | 5282.20 | 117.652M | — | -1.43 | 657.00 | Commercial Services |
|
7
71N
NIPPON SUISAN
|
4.44 | -1.77% | -0.08 | Sell | 306 | 1358.64 | 1.431B | 8.70 | 0.52 | 9431.00 | Consumer Non-Durables |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
96.85 | 6.78% | 6.15 | Sell | 482 | 46681.70 | 1.873B | 54.45 | 1.67 | 828.00 | Health Technology |
|
T
TY7
TOYOTA BOSHOKU CORP.
|
18.00 | 7.14% | 1.20 | Buy | 150 | 2700.00 | 3.225B | 7.63 | 2.20 | 44154.00 | Producer Manufacturing |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
4.09 | 6.45% | 0.25 | Sell | 2.500K | 10225.00 | 583.752M | 44.99 | 0.09 | — | Technology Services |
|
7
7WW
ZINNWALD LITHIUM LS -,01
|
0.20 | -6.54% | -0.01 | Sell | 0 | 0.00 | 51.065M | — | -0.03 | — | Non-Energy Minerals |
|
I
IBU
IBU-TEC ADV.MATER. INH.ON
|
42.80 | 7.00% | 2.80 | Sell | 115 | 4922.00 | 190.950M | — | — | — | Process Industries |
E3G1
EVOLUTION AB (PU) SK-,003
|
95.12 | 6.15% | 5.51 | Sell | 16 | 1521.92 | 19.478B | 37.93 | 2.45 | 9506.00 | Consumer Services |
HLAG
HAPAG-LLOYD AG NA O.N.
|
221.80 | 6.23% | 13.00 | Buy | 31 | 6875.80 | 37.085B | 6.17 | 33.85 | 13117.00 | Transportation |
ZZA
CINEMARK HLDGS INC.DL-,01
|
14.50 | 7.41% | 1.00 | Sell | 0 | 0.00 | 1.761B | — | -4.83 | 18000.00 | Consumer Services |
3LN
LIVE NATION ENTMT.DL -,01
|
96.14 | 7.28% | 6.52 | Buy | 159 | 15286.26 | 21.018B | — | -3.58 | 8200.00 | Consumer Services |
|
M
MA5
MACROMILL INC. O.N.
|
7.35 | 7.30% | 0.50 | Strong Buy | 0 | 0.00 | 276.546M | 11.50 | 0.60 | 2637.00 | Commercial Services |
EJT1
EASYJET PLC LS-,27285714
|
6.71 | 7.05% | 0.44 | Buy | 5.381K | 36095.75 | 4.930B | — | -1.66 | — | Transportation |
|
K
KPO
KANSAI EL. PWR
|
8.60 | 6.83% | 0.55 | Strong Buy | 39 | 335.40 | 7.338B | 10.10 | 0.80 | 31933.00 | Utilities |
T5W
JUST EAT TAKEAWAY. EO-,04
|
51.75 | 6.60% | 3.21 | Sell | 102 | 5278.50 | 10.373B | — | -3.74 | — | Retail Trade |
|
3
30L3
SOLUTIONS 30 INH.EO-,1275
|
7.03 | 5.57% | 0.37 | Buy | 2.364K | 16623.65 | 708.173M | 18.71 | 0.36 | 7311.00 | Technology Services |
|
A
AIXA
AIXTRON SE NAMENS-AKTIEN O.N.
|
17.65 | 5.94% | 0.99 | Sell | 3.206K | 56585.90 | 1.883B | 27.20 | 0.61 | 728.00 | Electronic Technology |
|
C
CEA
FRIWO AG O.N.
|
35.80 | 1.13% | 0.40 | Buy | 150 | 5370.00 | 269.500M | — | -0.79 | 2608.00 | Producer Manufacturing |
|
N
NDX1
NORDEX SE O.N.
|
15.86 | 6.59% | 0.98 | Buy | 6.572K | 104231.92 | 2.389B | — | -1.00 | 8527.00 | Producer Manufacturing |
LY0
LYFT INC. CL.A -,00001
|
37.19 | 6.96% | 2.42 | Sell | 0 | 0.00 | 12.666B | — | -3.20 | 4675.00 | Technology Services |
1ZB
BLOOM ENERGY A DL-,0001
|
22.49 | 4.60% | 0.99 | Sell | 1.441K | 32408.09 | 3.802B | — | -0.80 | 1711.00 | Producer Manufacturing |
096
HUBSPOT INC. DL-,001
|
650.20 | 6.56% | 40.00 | Sell | 55 | 35761.00 | 29.828B | — | -1.43 | 4225.00 | Technology Services |
0ZC
ZSCALER INC. DL-,001
|
254.85 | 6.52% | 15.60 | Buy | 158 | 40266.30 | 34.049B | — | -1.87 | 3153.00 | Technology Services |
U6Z
URANIUM ENERGY DL-,001
|
3.06 | 5.69% | 0.17 | Sell | 18.295K | 56074.18 | 761.122M | — | -0.06 | 47.00 | Non-Energy Minerals |
WHT2
WHITING PETR. NEW DL-,001
|
59.15 | 6.77% | 3.75 | Strong Buy | 0 | 0.00 | 2.331B | 19.03 | 2.97 | 405.00 | Energy Minerals |
|
N
NGI
NGK INSULATORS
|
14.90 | 6.43% | 0.90 | Buy | 251 | 3739.90 | 4.437B | 9.01 | 1.56 | 19695.00 | Producer Manufacturing |
INR
INTERN.CONS.AIRL.GR.
|
1.67 | 6.73% | 0.10 | Sell | 0 | 0.00 | 8.299B | — | -1.08 | 57928.00 | Transportation |
|
3
3BD
BOSIDENG INTL HL.DL-00001
|
0.56 | -5.93% | -0.04 | Sell | 0 | 0.00 | 6.272B | 26.10 | 0.02 | 9028.00 | Consumer Non-Durables |
|
M
M3BK
MIC AG INH O.N.
|
2.54 | -5.93% | -0.16 | Strong Sell | 25 | 63.50 | 49.725M | — | -0.25 | — | Finance |
|
F
FTK
FLATEXDEGIRO AG NA O.N.
|
20.42 | 5.69% | 1.10 | Buy | 2.716K | 55460.72 | 2.092B | 37.67 | 0.52 | — | Finance |
|
T
TBT
TOKUYAMA CORP.
|
14.90 | 6.43% | 0.90 | Buy | 204 | 3039.60 | 1.024B | 5.37 | 2.61 | 5476.00 | Process Industries |
T6W
THAI BEVERAGE -FGN- BA 1
|
0.45 | 6.35% | 0.03 | Buy | 1.200K | 536.28 | 10.808B | 15.67 | 0.03 | — | Consumer Non-Durables |
M6P
MCPHY ENERGY S.A. EO 0,12
|
22.50 | 6.33% | 1.34 | Buy | 144 | 3240.00 | 597.536M | — | -0.49 | 110.00 | Producer Manufacturing |
|
K
KTEK
KATEK SE INH O.N.
|
28.00 | 6.46% | 1.70 | Sell | 470 | 13160.00 | 357.531M | — | — | — | Electronic Technology |
|
0
0C2
CHUBU EL. PWR
|
9.60 | 6.08% | 0.55 | Buy | 535 | 5136.00 | 6.953B | 11.73 | 0.77 | 28238.00 | Utilities |
|
P
P6K
PROTON MOTOR PWR S.LS-,01
|
0.48 | 3.34% | 0.02 | Sell | 6.400K | 3065.60 | 354.906M | — | 0.03 | — | Producer Manufacturing |
K6B
KBR INC. DL -,001
|
40.20 | 6.35% | 2.40 | Buy | 0 | 0.00 | 5.678B | — | -0.19 | 29000.00 | Technology Services |
|
C
CR6A
WOLFSPEED INC. DL-,00125
|
106.00 | 3.92% | 4.00 | Sell | 319 | 33814.00 | 11.894B | — | -3.11 | 3466.00 | Electronic Technology |
|
K
KAJ
KAJIMA CORP.
|
10.70 | 5.94% | 0.60 | Buy | 318 | 3402.60 | 5.102B | 6.80 | 1.49 | 18905.00 | Industrial Services |
|
S
ST5
STEICO SE
|
105.40 | 5.93% | 5.90 | Neutral | 65 | 6851.00 | 1.417B | 38.33 | 2.60 | — | Producer Manufacturing |
|
B
BV3
BAVARIAN NOR NAM. DK 10
|
37.80 | -1.82% | -0.70 | Sell | 558 | 21092.40 | 2.397B | — | -1.65 | 690.00 | Health Technology |
|
H
H24
HOME24 SE INH O.N.
|
12.86 | 5.93% | 0.72 | Buy | 490 | 6301.40 | 365.966M | — | -0.91 | 1759.00 | Technology Services |
|
I
IS5
INTERNATIONAL SEAWAYS INC
|
13.53 | 6.12% | 0.78 | Sell | 0 | 0.00 | 685.874M | — | -5.84 | 764.00 | Transportation |
Load More