German Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.32 | 0.00% | 0.00 | Strong Buy | 200 | 8.391M | — | -0.09 | 49.00 | Technology |
|
WBAG
WILD BUNCH AG INHABER-AKTIEN O.N.
|
0.08 | 29.03% | 0.02 | Buy | 0 | 7.162M | — | -0.14 | 148.00 | Consumer Cyclicals |
|
CUR
CURASAN AG
|
0.67 | -26.97% | -0.25 | Sell | 176.298K | 16.765M | — | -0.26 | 38.00 | Healthcare |
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
0.12 | -29.41% | -0.05 | Sell | 0 | 2.080M | — | -0.25 | 33.00 | Financials |
|
TLI
TELES AG INFORM.TECHN.
|
0.17 | 0.60% | 0.00 | Sell | 23.162K | 3.869M | — | -0.02 | 58.00 | Technology |
|
XMY
MYBET HOLDING SE NAMENS-AKTIEN O.N.
|
0.03 | 61.11% | 0.01 | Sell | 0 | 239.219K | — | -1.21 | 135.00 | Consumer Cyclicals |
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
0.18 | 1.71% | 0.00 | Strong Sell | 1.536K | 2.080M | — | -0.25 | 33.00 | Financials |
|
PDA
PRO DV AG O.N.
|
0.24 | -26.67% | -0.09 | Strong Sell | 0 | 1.281M | — | — | 22.00 | Technology |
|
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.18 | -11.76% | -0.02 | Strong Sell | 20.000K | 8.323M | 3.14 | 0.07 | 14.00 | Consumer Cyclicals |
|
M3B
MIC AG
|
0.36 | -14.66% | -0.06 | Sell | 47.388K | 6.288M | 49.76 | 0.01 | 9.00 | Financials |
|
CUR
CURASAN AG
|
0.66 | -0.60% | -0.00 | Strong Sell | 32.268K | 16.765M | — | -0.26 | 38.00 | Healthcare |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.49 | -20.33% | -0.12 | Strong Sell | 6.822K | 7.749M | 22.07 | 0.03 | 66.00 | Energy |
|
FBEN
FYBER N.V. EO -,10
|
0.23 | 0.00% | 0.00 | Sell | 3.787K | 25.328M | — | -1.00 | 330.00 | Technology |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.12 | -19.46% | -0.03 | Strong Sell | 0 | 3.869M | — | -0.02 | 58.00 | Technology |
|
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.25 | -4.55% | -0.01 | Sell | 0 | 1.281M | — | — | 22.00 | Technology |
|
WBAG
WILD BUNCH AG O.N.
|
0.07 | 29.63% | 0.02 | Neutral | 0 | 7.162M | — | -0.14 | 148.00 | Consumer Cyclicals |
|
XMY
MYBET HOLDING SE NA O.N.
|
0.02 | -18.18% | -0.00 | Sell | 0 | 239.219K | — | -1.21 | 135.00 | Consumer Cyclicals |
|
MPRK
MAIER + PARTNER O.N.
|
0.37 | -17.78% | -0.08 | Sell | 0 | 2.678M | — | — | 2.00 | Financials |
|
ULC
UNITED LABELS AG INHABER-AKTIEN O.N.
|
3.14 | 14.18% | 0.39 | Buy | 2.500K | 17.199M | 32.02 | 0.09 | 99.00 | Consumer Cyclicals |
|
NC5A
NORCOM INF.TECHN.AG
|
23.90 | -11.97% | -3.25 | Strong Sell | 5.230K | 54.218M | 33.91 | 0.86 | 82.00 | Technology |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
3.20 | -16.01% | -0.61 | Strong Sell | 1.500K | 24.467M | 22.91 | 0.17 | 73.00 | Technology |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.02 | -10.53% | -0.00 | Sell | 671.000K | 6.580M | — | -0.00 | — | Financials |
|
XMY
MYBET HOLDING SE NA O.N.
|
0.03 | -5.88% | -0.00 | Sell | 31.587K | 239.219K | — | -1.21 | 135.00 | Consumer Cyclicals |
|
BNN
B.R.A.I.N. NA
|
14.00 | -6.42% | -0.96 | Sell | 45.746K | 270.115M | — | -0.50 | 236.00 | Basic Materials |
|
FRU
FERRATUM OYJ
|
10.00 | -13.19% | -1.52 | Strong Sell | 56.908K | 248.576M | 13.70 | 0.85 | 958.00 | Financials |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.37 | -9.76% | -0.04 | Strong Sell | 10.999K | 6.288M | 49.76 | 0.01 | 9.00 | Financials |
|
FRU
FERRATUM OYJ
|
9.93 | -13.80% | -1.59 | Strong Sell | 737 | 248.576M | 13.70 | 0.85 | 958.00 | Financials |
|
FRU
FERRATUM OYJ REGISTERED SHARES O.N.
|
10.02 | -13.77% | -1.60 | Strong Sell | 150 | 248.576M | 13.70 | 0.85 | 958.00 | Financials |
|
PDA
PRO DV AG O.N.
|
0.29 | -3.36% | -0.01 | Strong Sell | 100 | 1.281M | — | — | 22.00 | Technology |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.29 | 5.93% | 0.02 | Buy | 20.500K | 8.391M | — | -0.09 | 49.00 | Technology |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.38 | 0.00% | 0.00 | Sell | 0 | 1.970M | — | -0.12 | 1.00 | Technology |
|
BAYN
BAYER AG NA O.N.
|
69.55 | -9.36% | -7.18 | Strong Sell | 49.377K | 71.378B | 19.76 | 3.87 | 124055.00 | Healthcare |
|
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
41.00 | -12.39% | -5.80 | Sell | 50 | 58.062M | — | -0.49 | 154.00 | Consumer Cyclicals |
|
FAM1
DT.CANNABIS AG O.N.
|
1.33 | -8.25% | -0.12 | Strong Sell | 14.046K | 13.202M | — | -0.11 | 1.00 | Financials |
|
BAYN
BAYER AG NA O.N.
|
69.27 | -9.50% | -7.27 | Strong Sell | 11.459M | 71.378B | 19.76 | 3.87 | 124055.00 | Healthcare |
|
BAYA
BAYER ADR /1/4
|
17.50 | -9.79% | -1.90 | Sell | 4.635K | 71.378B | 19.76 | 3.87 | 124055.00 | Healthcare |
|
WIG1
SPORTTOTAL AG INH. O.N.
|
1.18 | -6.37% | -0.08 | Sell | 45.671K | 29.571M | — | -0.16 | 229.00 | Consumer Cyclicals |
|
BAYN
BAYER AG NAMENS-AKTIEN O.N.
|
69.40 | -9.32% | -7.13 | Strong Sell | 59.746K | 71.378B | 19.76 | 3.87 | 124055.00 | Healthcare |
|
LO24
LOTTO24 AG NA O.N.
|
12.60 | -4.11% | -0.54 | Sell | 6.720K | 317.395M | 75.14 | 0.17 | 92.00 | Consumer Cyclicals |
|
BAYA
BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
|
17.20 | -9.95% | -1.90 | Strong Sell | 10 | 71.378B | 19.76 | 3.87 | 124055.00 | Healthcare |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
3.65 | -7.36% | -0.29 | Sell | 5.505K | 24.467M | 22.91 | 0.17 | 73.00 | Technology |
|
N4G
THE NAGA GROUP AG NA O.N.
|
2.50 | 5.04% | 0.12 | Buy | 37.233K | 95.685M | — | -0.12 | — | Financials |
|
BNN
B.R.A.I.N. NA
|
13.60 | -7.36% | -1.08 | Sell | 1.209K | 270.115M | — | -0.50 | 236.00 | Basic Materials |
|
WAF
SILTRONIC AG NA O.N.
|
85.18 | -8.61% | -8.02 | Strong Sell | 2.889K | 2.789B | 9.16 | 10.15 | 3825.00 | Technology |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.19 | -11.63% | -0.03 | Sell | 0 | 25.328M | — | -1.00 | 330.00 | Technology |
|
WAF
SILTRONIC AG NA O.N.
|
85.38 | -8.17% | -7.60 | Strong Sell | 670.116K | 2.789B | 9.16 | 10.15 | 3825.00 | Technology |
|
V3S
VECTRON SYSTEMS O.N.
|
12.74 | -11.53% | -1.66 | Strong Sell | 1.075K | 85.956M | — | -0.24 | 179.00 | Technology |
|
CE2
CROPENERGIES AG
|
3.95 | -11.04% | -0.49 | Sell | 1.925K | 365.577M | 15.88 | 0.26 | 417.00 | Energy |
|
M5Z
MANZ AG
|
27.30 | -9.90% | -3.00 | Strong Sell | 259 | 228.838M | — | -1.81 | 1679.00 | Technology |
|
WAF
SILTRONIC AG NAMENS-AKTIEN O.N.
|
85.20 | -8.31% | -7.72 | Strong Sell | 6.197K | 2.789B | 9.16 | 10.15 | 3825.00 | Technology |
|
MXHN
MAX AUTOMATION SE NA O.N.
|
4.80 | -3.03% | -0.15 | Sell | 49.232K | 145.824M | 16.87 | 0.29 | 1953.00 | Industrials |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
25.80 | -9.15% | -2.60 | Sell | 2.360K | 52.078M | 7.57 | 3.75 | 9.00 | Financials |
|
SAV
SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
|
0.07 | 4.41% | 0.00 | Strong Buy | 0 | 67.466M | — | -0.00 | 23.00 | Basic Materials |
|
WSO1
WALLSTREET:ONLINE INH ON
|
31.50 | -3.08% | -1.00 | Strong Sell | 2.253K | 54.141M | 15.46 | 2.10 | 25.00 | Industrials |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.02 | -8.33% | -0.00 | Sell | 2.629M | 6.580M | — | -0.00 | — | Financials |
|
T5O
CYTOTOOLS O.N.
|
7.00 | -10.94% | -0.86 | Sell | 13.030K | 16.665M | — | -0.54 | 1.00 | Healthcare |
|
V6C
VISCOM AG INHABER-AKTIEN O.N.
|
16.90 | -7.65% | -1.40 | Sell | 13.818K | 164.374M | 19.27 | 0.96 | 423.00 | Technology |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.54 | -10.74% | -0.07 | Strong Sell | 2.000K | 7.749M | 22.07 | 0.03 | 66.00 | Energy |
|
CAT1
CATERPILLAR INC. DL 1
|
103.56 | -8.79% | -9.98 | Sell | 1.628K | 67.715B | 14.39 | 8.01 | 98400.00 | Industrials |
|
CAT1
CATERPILLAR INC. DL 1
|
103.55 | -8.81% | -10.00 | Sell | 3.538K | 66.733B | 14.10 | 8.05 | 98400.00 | Industrials |
|
NN6
NANOREPRO AG
|
1.18 | -10.61% | -0.14 | Strong Sell | 300 | 8.724M | — | -0.07 | 16.00 | Healthcare |
|
AM8
AMAG AUSTRIA METALL INH.
|
41.20 | -9.65% | -4.40 | Strong Sell | 900 | 1.587B | 27.06 | 1.66 | 1955.00 | Basic Materials |
|
PAL
PANTAFLIX AG INH. O.N.
|
42.70 | -6.56% | -3.00 | Strong Sell | 2.326K | 58.062M | — | -0.49 | 154.00 | Consumer Cyclicals |
|
AIXA
AIXTRON SE NA O.N.
|
8.58 | -9.11% | -0.86 | Sell | 2.159M | 1.056B | 22.28 | 0.42 | 600.00 | Technology |
|
SEN
SENVION S.A. ACTIONS NOM. EUR -,01
|
5.87 | 12.45% | 0.65 | Buy | 0 | 407.346M | — | -0.80 | 4160.00 | Energy |
|
CUR
CURASAN AG INHABER-AKTIEN O.N.
|
0.66 | 1.85% | 0.01 | Strong Sell | 5.041K | 16.765M | — | -0.26 | 38.00 | Healthcare |
|
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
13.30 | -10.01% | -1.48 | Strong Sell | 200 | 270.115M | — | -0.50 | 236.00 | Basic Materials |
|
SEN
SENVION S.A. EUR -,01
|
5.75 | 11.87% | 0.61 | Sell | 5.000K | 407.346M | — | -0.80 | 4160.00 | Energy |
|
MPRK
MAIER + PARTNER O.N.
|
0.45 | -10.08% | -0.05 | Sell | 0 | 2.678M | — | — | 2.00 | Financials |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
1.16 | -10.08% | -0.13 | Sell | 6.982K | 14.128M | — | — | — | Financials |
|
REPA
REPSOL S.A. EO 1 ADR 1
|
15.20 | -10.06% | -1.70 | Buy | 107 | 24.822B | 11.62 | 1.37 | 25580.00 | Energy |
|
PBY
PUBLITY AG NA O.N.
|
15.92 | 11.33% | 1.62 | Strong Buy | 7.636K | 146.289M | 10.01 | 1.49 | 21.00 | Financials |
|
CAT1
CATERPILLAR INC. REGISTERED SHARES DL 1
|
103.30 | -8.87% | -10.06 | Sell | 416 | 66.527B | 14.10 | 8.03 | 98400.00 | Industrials |
|
BK2
BUCKLE INC. REGISTERED SHARES DL-,01
|
17.46 | 11.78% | 1.84 | Sell | 0 | 779.703M | 9.16 | 1.74 | 3000.00 | Consumer Cyclicals |
|
M5Z
MANZ AG
|
27.25 | -7.78% | -2.30 | Sell | 21.836K | 228.838M | — | -1.81 | 1679.00 | Technology |
|
M7U
NYNOMIC AG INHABER-AKTIEN O.N.
|
21.30 | -7.79% | -1.80 | Strong Sell | 620 | 111.540M | 21.55 | 1.02 | 326.00 | Technology |
|
BAYA
BAYER ADR /1/4
|
17.60 | -7.85% | -1.50 | Sell | 650 | 71.378B | 19.76 | 3.87 | 124055.00 | Healthcare |
|
M5Z
MANZ AG INHABER-AKTIEN O.N.
|
27.40 | -7.74% | -2.30 | Sell | 190 | 228.838M | — | -1.81 | 1679.00 | Technology |
|
SKB
KOENIG + BAUER AG ST O.N.
|
43.80 | -9.88% | -4.80 | Sell | 748 | 793.190M | 11.03 | 4.35 | 5605.00 | Industrials |
|
LMI
LION E-MOBILITY AG SF-,13
|
4.40 | -8.14% | -0.39 | Strong Sell | 20.671K | 36.788M | — | — | — | Industrials |
|
SRT
SARTORIUS AG O.N.
|
100.00 | -5.21% | -5.50 | Sell | 684 | 7.112B | 59.63 | 1.74 | 7738.00 | Healthcare |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
1.92 | -7.74% | -0.16 | Sell | 103.791K | 571.672M | 43.00 | 0.05 | 11549.00 | Industrials |
|
AIXA
AIXTRON SE NAMENS-AKTIEN O.N.
|
8.53 | -9.20% | -0.86 | Sell | 39.026K | 1.056B | 22.28 | 0.42 | 600.00 | Technology |
|
SNG
SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
|
11.24 | -6.80% | -0.82 | Strong Sell | 900 | 106.758M | — | -0.87 | 318.00 | Industrials |
|
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.14 | 0.00% | 0.00 | Sell | 0 | 8.323M | 3.14 | 0.07 | 14.00 | Consumer Cyclicals |
|
AIXA
AIXTRON SE NA O.N.
|
8.56 | -8.84% | -0.83 | Sell | 9.478K | 1.056B | 22.28 | 0.42 | 600.00 | Technology |
|
NC5A
NORCOM INF.TECHN.AG
|
23.90 | -9.47% | -2.50 | Sell | 520 | 54.218M | 33.91 | 0.86 | 82.00 | Technology |
|
V6C
VISCOM AG O.N.
|
17.10 | -7.57% | -1.40 | Sell | 16.975K | 164.374M | 19.27 | 0.96 | 423.00 | Technology |
|
ERCA
ERICSSON B (SPON.) ADR
|
8.15 | 11.64% | 0.85 | Strong Buy | 300 | 26.629B | — | -0.54 | 94499.00 | Technology |
|
WL6
HEIDELBERG PHARMA AG O.N.
|
2.04 | -9.33% | -0.21 | Strong Sell | 10.496K | 63.296M | — | -0.53 | 56.00 | Healthcare |
|
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
25.40 | -9.29% | -2.60 | Sell | 500 | 52.078M | 7.57 | 3.75 | 9.00 | Financials |
|
NB2
NORTHERN BITCOIN AG O.N.
|
19.70 | -8.80% | -1.90 | Strong Buy | 2.284K | 160.736M | — | -0.44 | — | Healthcare |
|
TPE
PVA TEPLA AG O.N.
|
10.00 | -1.96% | -0.20 | Sell | 56.886K | 221.850M | 40.64 | 0.25 | 404.00 | Technology |
|
VSC
4SC AG
|
3.37 | -9.05% | -0.34 | Strong Sell | 2.144K | 111.867M | — | -0.40 | 41.00 | Healthcare |
|
ASL
AKASOL AG INH. O.N.
|
41.50 | -3.94% | -1.70 | Sell | 9.096K | 261.872M | — | -0.27 | 91.00 | Industrials |
|
WDI
WIRECARD AG
|
161.05 | -8.13% | -14.25 | Sell | 1.332M | 21.661B | 72.61 | 2.41 | 4989.00 | Industrials |
|
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
3.25 | -8.96% | -0.32 | Sell | 0 | 258.752M | — | -3.11 | 23000.00 | Technology |
|
HDD
HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
|
1.91 | -7.25% | -0.15 | Sell | 91.700K | 571.672M | 43.00 | 0.05 | 11549.00 | Industrials |
|
VSC
4SC AG
|
3.40 | -6.71% | -0.24 | Strong Sell | 12.402K | 111.867M | — | -0.40 | 41.00 | Healthcare |
|
TLI
TELES AG INFORM.TECHN.
|
0.12 | -8.89% | -0.01 | Strong Sell | 12.221K | 3.869M | — | -0.02 | 58.00 | Technology |
Load More