German Stock Market
Stocks with the highest volatility — German Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.08 | -14.29% | -0.01 | Sell | 0 | 2.072M | — | -0.49 | 57.00 | Consumer Cyclicals |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.51 | -1.94% | -0.01 | Sell | 10.083K | 6.181M | — | — | — | Financials |
|
MA1
MAX21 AG
|
0.43 | -20.37% | -0.11 | Sell | 10.000K | 8.644M | — | -0.91 | 72.00 | Financials |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
12.10 | 15.24% | 1.60 | Buy | 11.049K | 212.680M | 65.26 | 0.16 | 1500.00 | Industrials |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.53 | -0.93% | -0.01 | Sell | 3.137K | 6.181M | — | — | — | Financials |
|
TLI
TELES AG INFORM.TECHN.
|
0.14 | 24.77% | 0.03 | Buy | 3.800K | 2.540M | — | -0.02 | 58.00 | Technology |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.12 | 19.80% | 0.02 | Buy | 0 | 2.540M | — | -0.02 | 58.00 | Technology |
|
WOO
FOOT LOCKER INC. REGISTERED SHARES DL -,01
|
39.11 | -16.19% | -7.55 | Strong Sell | 60 | 5.434B | 12.26 | 3.96 | 15470.00 | Consumer Cyclicals |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.00 | 0.00% | 0.00 | Sell | 8.711M | 1.097M | — | -0.00 | — | Financials |
|
MA1
MAX21 AG
|
0.44 | -8.33% | -0.04 | Sell | 2.500K | 8.644M | — | -0.91 | 72.00 | Financials |
|
S92
SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.
|
22.42 | 19.38% | 3.64 | Buy | 7.205K | 661.035M | — | -5.44 | 3097.00 | Technology |
|
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.41 | 0.99% | 0.00 | Buy | 200 | 1.901M | — | — | 25.00 | Technology |
|
S92
SMA SOLAR TECHNOL.AG
|
22.50 | 18.86% | 3.57 | Buy | 6.727K | 661.035M | — | -5.44 | 3097.00 | Technology |
|
S92
SMA SOLAR TECHNOL.AG
|
22.66 | 18.95% | 3.61 | Buy | 252.680K | 661.035M | — | -5.44 | 3097.00 | Technology |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.25 | 0.00% | 0.00 | Sell | 10 | 3.125M | 8.90 | 0.03 | 66.00 | Energy |
|
PDA
PRO DV AG O.N.
|
0.46 | 17.35% | 0.07 | Buy | 100 | 1.901M | — | — | 25.00 | Technology |
|
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.48 | 11.11% | 0.05 | Sell | 0 | 6.181M | — | — | — | Financials |
|
FBEN
FYBER N.V. EO -,10
|
0.23 | 9.13% | 0.02 | Buy | 7.526K | 80.977M | — | -0.31 | 276.00 | Technology |
|
MA1
MAX21 AG INHABER-AKTIEN O.N.
|
0.41 | 0.00% | 0.00 | Sell | 0 | 8.644M | — | -0.91 | 72.00 | Financials |
|
TINC
BAUMOT GROUP AG O.N.
|
1.23 | -9.29% | -0.13 | Strong Sell | 88.360K | 24.943M | — | -0.55 | 55.00 | Consumer Cyclicals |
|
TINC
BAUMOT GROUP AG INHABER-AKTIEN O.N.
|
1.23 | -8.07% | -0.11 | Strong Sell | 5.900K | 24.943M | — | -0.55 | 55.00 | Consumer Cyclicals |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
0.36 | -5.95% | -0.02 | Strong Sell | 95.700K | 17.202M | — | -0.18 | 6487.00 | Consumer Cyclicals |
|
4DS
DALDRUP+SOEHNE AG
|
4.99 | 1.42% | 0.07 | Sell | 13.689K | 29.449M | 133.70 | 0.04 | 154.00 | Energy |
|
F3C
SFC ENERGY AG
|
13.15 | -9.31% | -1.35 | Buy | 8.170K | 147.594M | — | -0.06 | 280.00 | Energy |
|
GWI1
GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
|
0.36 | -4.05% | -0.01 | Sell | 1.065K | 17.202M | — | -0.18 | 6487.00 | Consumer Cyclicals |
|
SEN
SENVION S.A. EUR -,01
|
0.77 | -3.63% | -0.03 | Strong Sell | 239.130K | 57.913M | — | -0.96 | 4100.00 | Energy |
|
NBI
NABORS INDUSTRIES DL-,001
|
2.29 | -10.55% | -0.27 | Sell | 0 | 1.003B | — | -1.62 | 15000.00 | Energy |
|
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
13.30 | -8.28% | -1.20 | Buy | 13.979K | 147.594M | — | -0.06 | 280.00 | Energy |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.43 | 0.00% | 0.00 | Sell | 0 | 2.420M | — | -0.14 | 1.00 | Technology |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
12.10 | 12.04% | 1.30 | Strong Buy | 170 | 212.680M | 65.26 | 0.16 | 1500.00 | Industrials |
|
ERWE
ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
|
3.52 | 12.82% | 0.40 | Buy | 3.100K | 53.001M | — | — | 2.00 | Financials |
|
SZGA
SALZGITTER AG INH.-AKT.(UNSP.ADRS)1/10/O.N.
|
2.58 | 14.16% | 0.32 | Buy | 0 | 1.314B | 4.44 | 5.64 | 24909.00 | Basic Materials |
|
UMD
UMT UTD MOB.TECHN.AG
|
0.55 | 4.17% | 0.02 | Buy | 1.000K | 12.073M | 19.94 | 0.03 | 1.00 | Technology |
|
F3C
SFC ENERGY AG
|
13.40 | -6.94% | -1.00 | Buy | 64.406K | 147.594M | — | -0.06 | 280.00 | Energy |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.38 | 0.00% | 0.00 | Sell | 12.000K | 14.505M | — | -0.04 | 49.00 | Technology |
|
TINC
BAUMOT GROUP AG O.N.
|
1.28 | -3.90% | -0.05 | Strong Sell | 10.785K | 24.943M | — | -0.55 | 55.00 | Consumer Cyclicals |
|
CUR
CURASAN AG
|
0.40 | 0.76% | 0.00 | Sell | 12.501K | 7.169M | — | -0.32 | 38.00 | Healthcare |
|
KYM1
VTB BANK PJSC REG. SHS (GDRS REG.S)/1 RL-,01
|
1.06 | 11.73% | 0.11 | Strong Sell | 0 | 6.954B | 2.98 | 0.00 | 97000.00 | Financials |
|
I7N
ITN NANOVATION
|
0.50 | -9.91% | -0.06 | Strong Sell | 16.600K | 9.166M | 35.83 | 0.02 | 23.00 | Utilities |
|
MAK
MATERNUS-KLI.AG O.N.
|
1.94 | 3.74% | 0.07 | Strong Buy | 1.759K | 41.521M | — | -0.08 | 1926.00 | Healthcare |
|
KYM1
VTB BK GDR REG.S/1 RL-,01
|
1.01 | 6.18% | 0.06 | Buy | 2.900K | 6.921B | 2.98 | 0.00 | 97000.00 | Financials |
|
MUX
MUTARES AG NA O.N.
|
10.12 | -8.99% | -1.00 | Sell | 61.285K | 169.407M | 11.06 | 1.01 | 4782.00 | Industrials |
|
NB2
NORTHERN BITCOIN AG O.N.
|
20.60 | 5.64% | 1.10 | Buy | 2.604K | 145.109M | — | -0.44 | — | Healthcare |
|
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
8.71 | -2.08% | -0.18 | Sell | 1.544K | 822.114M | 53.71 | 0.16 | 2763.00 | Technology |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
8.81 | 5.64% | 0.47 | Sell | 1.700K | 822.114M | 53.71 | 0.16 | 2763.00 | Technology |
|
ULC
UNITED LABELS O.N.
|
2.22 | 3.74% | 0.08 | Strong Sell | 37.774K | 14.830M | 23.87 | 0.09 | 93.00 | Consumer Cyclicals |
|
UMD
UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
|
0.52 | 9.94% | 0.05 | Sell | 0 | 12.073M | 19.94 | 0.03 | 1.00 | Technology |
|
MUX
MUTARES AG NAMENS-AKTIEN O.N.
|
10.10 | -8.84% | -0.98 | Sell | 4.160K | 169.407M | 11.06 | 1.01 | 4782.00 | Industrials |
|
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
11.50 | 8.49% | 0.90 | Buy | 1.500K | 212.680M | 65.26 | 0.16 | 1500.00 | Industrials |
|
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.85 | -7.83% | -0.07 | Sell | 538 | 12.410M | — | -1.04 | 328.00 | Financials |
|
CUR
CURASAN AG INHABER-AKTIEN O.N.
|
0.38 | 0.54% | 0.00 | Sell | 5.000K | 7.169M | — | -0.32 | 38.00 | Healthcare |
|
ULC
UNITED LABELS O.N.
|
2.20 | 10.00% | 0.20 | Sell | 3.957K | 14.830M | 23.87 | 0.09 | 93.00 | Consumer Cyclicals |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
0.36 | -6.56% | -0.03 | Strong Sell | 50.650K | 17.202M | — | -0.18 | 6487.00 | Consumer Cyclicals |
|
99SC
STARAMBA SE O.N.
|
8.54 | -8.57% | -0.80 | Sell | 0 | 20.715M | — | -18.30 | 73.00 | Technology |
|
ECX
EPIGENOMICS AG NA O.N.
|
2.03 | 5.73% | 0.11 | Buy | 167.097K | 69.882M | — | -0.43 | 43.00 | Healthcare |
|
MUX
MUTARES AG NA O.N.
|
10.08 | -8.36% | -0.92 | Sell | 950 | 169.407M | 11.06 | 1.01 | 4782.00 | Industrials |
|
BNPH
BNP PARIBAS S.A. ACT.NOM. (SP.ADRS) 1/2/EO 2
|
20.40 | -5.56% | -1.20 | Sell | 0 | 54.457B | 7.62 | 5.73 | 202624.00 | Financials |
|
WDLK
WINDELN.DE SE INH O.N.
|
1.26 | -8.33% | -0.12 | Sell | 100 | 13.052M | — | -9.14 | 311.00 | Consumer Cyclicals |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.72 | -5.56% | -0.16 | Sell | 16.611K | 17.885M | 16.75 | 0.17 | 73.00 | Technology |
|
99SC
STARAMBA SE INHABER-AKTIEN O.N.
|
8.26 | -4.40% | -0.38 | Sell | 254 | 20.715M | — | -18.30 | 73.00 | Technology |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
7.20 | 9.09% | 0.60 | Buy | 640 | 41.111M | — | -0.53 | 71.00 | Technology |
|
PB9
PROBIODRUG AG O.N.
|
5.30 | 7.40% | 0.36 | Buy | 15.258K | 48.559M | — | -0.94 | 15.00 | Healthcare |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
8.68 | 2.12% | 0.18 | Sell | 12.994K | 822.114M | 53.71 | 0.16 | 2763.00 | Technology |
|
ECX
EPIGENOMICS AG NAMENS-AKTIEN O.N.
|
2.00 | 5.26% | 0.10 | Buy | 8.274K | 69.882M | — | -0.43 | 43.00 | Healthcare |
|
BST
BASTEI LUEBBE AG O.N.
|
2.33 | 5.43% | 0.12 | Buy | 1.250K | 29.436M | — | -0.03 | 330.00 | Consumer Cyclicals |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.42 | 5.44% | 0.02 | Strong Sell | 0 | 9.318B | — | -0.07 | 57540.00 | Telecommunications Services |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.18 | -5.25% | -0.01 | Buy | 0 | 80.977M | — | -0.31 | 276.00 | Technology |
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
0.49 | 9.38% | 0.04 | Sell | 0 | 6.241M | — | -0.15 | 30.00 | Financials |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.26 | -1.15% | -0.00 | Strong Sell | 0 | 4.237M | 33.53 | 0.01 | 9.00 | Financials |
|
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
28.20 | -7.24% | -2.20 | Sell | 0 | 56.056M | 6.78 | 4.54 | 90.00 | Healthcare |
|
BG3
BIG 5 SPORT.GOODS DL-,01
|
2.14 | -4.59% | -0.10 | Sell | 0 | 49.725M | — | -0.02 | 8700.00 | Consumer Cyclicals |
|
MYH
MYTILINEOS HOLDINGS S.A. NAMENS-AKTIEN EO 0,97
|
9.28 | 8.54% | 0.73 | Buy | 200 | 1.263B | 8.73 | 1.01 | 2109.00 | Industrials |
|
M3V
MEVIS MEDICAL SOL.NA O.N.
|
28.80 | -6.49% | -2.00 | Strong Sell | 6.202K | 56.056M | 6.78 | 4.54 | 90.00 | Healthcare |
|
ULC
UNITED LABELS AG INHABER-AKTIEN O.N.
|
2.10 | 1.94% | 0.04 | Sell | 500 | 14.830M | 23.87 | 0.09 | 93.00 | Consumer Cyclicals |
|
BNN
B.R.A.I.N. NA
|
9.91 | 2.59% | 0.25 | Sell | 28.538K | 174.419M | — | -0.39 | 284.00 | Basic Materials |
|
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
2.26 | 5.12% | 0.11 | Buy | 1.200K | 29.436M | — | -0.03 | 330.00 | Consumer Cyclicals |
|
MGNK
MOLOGEN AG INH O.N.
|
2.65 | 1.15% | 0.03 | Sell | 52.950K | 31.639M | — | -1.47 | 47.00 | Healthcare |
|
TL0
TESLA INC. DL -,001
|
170.24 | -3.25% | -5.72 | Sell | 31.871K | 30.494B | — | -5.05 | 48817.00 | Consumer Cyclicals |
|
YSN
SECUNET SECURITY AG O.N.
|
120.00 | 8.11% | 9.00 | Strong Buy | 1.521K | 718.115M | 40.07 | 2.77 | 525.00 | Technology |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.51 | -3.81% | -0.02 | Strong Sell | 0 | 9.166M | 35.83 | 0.02 | 23.00 | Utilities |
|
SGE1
SOCIETE GENERALE S.A. ACT.NOM. (SP.ADRS) 1/5/FF 30
|
4.60 | -4.17% | -0.20 | Sell | 0 | 19.406B | 6.21 | 3.96 | 149022.00 | Financials |
|
VA3
VAN LANSCHOT KEMP. EO1
|
20.70 | -7.17% | -1.60 | Strong Sell | 0 | 961.875M | 14.85 | 1.51 | 1621.00 | Financials |
|
TL0
TESLA INC. DL -,001
|
169.64 | -2.65% | -4.62 | Sell | 3.629K | 30.364B | — | -5.03 | 48817.00 | Consumer Cyclicals |
|
EVD
CTS EVENTIM KGAA
|
42.80 | -7.04% | -3.24 | Sell | 409 | 4.373B | 36.91 | 1.23 | 3141.00 | Consumer Cyclicals |
|
GLO
GLOBAL PAYMENTS INC. REGISTERED SHARES O.N.
|
138.78 | 5.46% | 7.18 | Strong Buy | 40 | 21.133B | 53.18 | 2.54 | 11000.00 | Industrials |
|
VAO
VAPIANO SE INHABER-AKTIEN O.N.
|
5.92 | -5.43% | -0.34 | Buy | 908 | 154.555M | — | -1.54 | 6907.00 | Consumer Cyclicals |
|
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
32.48 | 6.91% | 2.10 | Sell | 952 | 668.829M | 28.15 | 1.08 | 801.00 | Technology |
|
EVD
CTS EVENTIM KGAA
|
43.12 | -5.36% | -2.44 | Sell | 365.272K | 4.373B | 36.91 | 1.23 | 3141.00 | Consumer Cyclicals |
|
KOS1
KOSMOS ENERGY LTD DL-,01
|
5.40 | -6.58% | -0.38 | Sell | 0 | 2.346B | — | -0.23 | 380.00 | Energy |
|
IS8
IFA SYSTEMS AG
|
4.42 | 6.25% | 0.26 | Buy | 210 | 11.440M | 15.46 | 0.27 | 59.00 | Healthcare |
|
SD5
STEEL DYNAMIC DL-,0025
|
24.05 | -6.78% | -1.75 | Strong Sell | 0 | 5.754B | 5.48 | 4.75 | 8200.00 | Basic Materials |
|
VA3
VAN LANSCHOT KEMPEN N.V. AAND. AAN TOONDER EO1
|
20.70 | -6.76% | -1.50 | Strong Sell | 0 | 961.875M | 14.85 | 1.51 | 1621.00 | Financials |
|
MSAG
MS INDUSTRIE AG
|
3.00 | -3.54% | -0.11 | Sell | 19.601K | 93.016M | 12.93 | 0.24 | 1249.00 | Consumer Cyclicals |
|
TK4
TSAKOS EN. NAV. LTD
|
2.72 | -6.68% | -0.20 | Sell | 0 | 258.443M | — | -1.36 | 0.00 | Energy |
|
FBEN
FYBER N.V. EO -,10
|
0.23 | 0.00% | 0.00 | Buy | 2.000K | 80.977M | — | -0.31 | 276.00 | Technology |
|
AAG
AUMANN AG INH O.N.
|
21.40 | -0.47% | -0.10 | Sell | 87.459K | 327.875M | 18.12 | 1.19 | 1110.00 | Industrials |
|
EVD
CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
|
43.04 | -5.16% | -2.34 | Sell | 1.284K | 4.373B | 36.91 | 1.23 | 3141.00 | Consumer Cyclicals |
|
TGT
11 88 0 SOLUTIONS AG
|
1.67 | 2.45% | 0.04 | Strong Buy | 1.196K | 30.578M | — | -0.12 | 572.00 | Industrials |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
170.48 | -2.54% | -4.44 | Sell | 3.933K | 30.410B | — | -5.04 | 48817.00 | Consumer Cyclicals |
|
SGE1
STE GENERALE ADR 1/5/FF30
|
4.58 | -6.53% | -0.32 | Strong Sell | 0 | 19.406B | 6.21 | 3.96 | 149022.00 | Financials |
Load More