Health Technology (Sector)
127
Stocks
4466.657B
Mkt Cap
910
Volume
+0.87%
Change
−7.21%
Perf Month
+17.24%
Perf Year
−7.88%
Perf YTD
Companies
Industries |
0
05Y
VIVORYON THERAPEUTICS
|
12.86 | -4.03% | -0.54 | Sell | 0 | 0.00 | 252.690M | — | -1.03 | — |
0HV
ENVISTA HOLDINGS DL-,01
|
37.40 | -0.21% | -0.08 | Sell | 0 | 0.00 | 6.037B | 20.95 | 1.95 | 12400.00 |
0QF
MODERNA INC. REGISTERED SHARES DL-,0001
|
142.94 | 5.91% | 7.98 | Sell | 3.422K | 489140.68 | 54.742B | 9.60 | 15.14 | 1300.00 |
|
0
0YX
SYSMEX CORP.
|
82.50 | 1.23% | 1.00 | Sell | 0 | 0.00 | 17.330B | 51.48 | 1.59 | 8445.00 |
2M6
MEDTRONIC PLC DL-,0001
|
92.58 | 1.18% | 1.08 | Sell | 1.170K | 108318.60 | 123.972B | 30.62 | 3.01 | 90000.00 |
|
3
37S
SPINEWAY EO-,0001
|
0.00 | -11.11% | -0.00 | Sell | 5.050M | 4040.00 | 12.129M | — | — | — |
3C1
CARBIOS SA EO -,70
|
37.40 | -0.37% | -0.14 | Sell | 0 | 0.00 | 418.991M | — | -0.88 | — |
|
4
49Z
BICO GROUP AK B O.N.
|
17.65 | 0.86% | 0.15 | Sell | 95 | 1676.75 | 1.073B | — | — | — |
|
4
4A3
IMMATICS N.V.
|
8.94 | 2.29% | 0.20 | Sell | 1.100K | 9834.00 | 555.146M | — | -1.27 | 198.00 |
4AB
ABBVIE INC. DL-,01
|
119.16 | 1.72% | 2.02 | Buy | 368 | 43850.88 | 208.257B | 32.31 | 3.64 | 47000.00 |
|
4
4XT
XPHYTO THERAPEUTICS
|
0.81 | 0.12% | 0.00 | Sell | 0 | 0.00 | 61.750M | — | -0.15 | — |
|
5
56S1
SARTOR.STED.B. EO-,20
|
363.90 | -1.14% | -4.20 | Strong Sell | 1 | 363.90 | 33.184B | 65.17 | 5.65 | 7566.00 |
5CV
CUREVAC NV
|
16.99 | 3.65% | 0.60 | Sell | 11.501K | 195378.99 | 3.039B | — | — | 554.00 |
|
5
5FA
NIPRO CORP.
|
8.10 | 0.00% | 0.00 | Sell | 200 | 1620.00 | 1.338B | 10.95 | 0.76 | 35251.00 |
|
5
5FR
MENICON CO.LTD
|
20.80 | 0.97% | 0.20 | Sell | 0 | 0.00 | 1.566B | 34.64 | 0.63 | 3860.00 |
6MK
MERCK & CO INC
|
70.17 | 1.77% | 1.22 | Buy | 5.269K | 369725.73 | 177.654B | 28.19 | 2.46 | 74000.00 |
|
6
6QC
TOWA PHARMA. CO.
|
21.11 | -0.94% | -0.20 | Sell | 0 | 0.00 | 1.054B | 8.24 | 2.67 | 3456.00 |
|
7
74D
HLS THERAPEUTICS INC.
|
9.80 | -1.51% | -0.15 | Sell | 0 | 0.00 | 329.070M | — | -0.44 | 88.00 |
7XP
ORGANON + CO. DL -,01
|
27.35 | 1.30% | 0.35 | Sell | 42 | 1148.70 | 6.892B | 5.22 | 5.17 | 9950.00 |
|
8
88Q
4BASEBIO PLC EO 1
|
7.35 | 6.52% | 0.45 | Buy | 700 | 5145.00 | 88.310M | — | -0.19 | 24.00 |
|
9
93M1
MPH HEALTH CARE INH O.N
|
24.00 | 3.45% | 0.80 | Buy | 40 | 960.00 | 101.469M | — | -3.33 | — |
9VC
ATAI LIFE SCIENCES BV EO1
|
4.54 | 2.71% | 0.12 | Sell | 1.500K | 6810.00 | 717.928M | — | — | 48.00 |
|
A
AAQ1
AAP IMPLANTATE AG O.N.
|
3.46 | 1.17% | 0.04 | Buy | 0 | 0.00 | 17.723M | — | — | — |
ABL
ABBOTT LABS
|
106.20 | -3.19% | -3.50 | Sell | 355 | 37701.00 | 192.936B | 31.43 | 3.52 | 109000.00 |
AFW
ALIGN TECHNOLOGY DL-,0001
|
432.30 | 4.98% | 20.50 | Sell | 140 | 60522.00 | 32.663B | 51.31 | 8.10 | 18070.00 |
AMG
AMGEN INC. DL-,0001
|
199.52 | 0.69% | 1.36 | Buy | 100 | 19952.00 | 112.195B | 23.64 | 8.43 | 24300.00 |
|
A
APPH
APONTIS PHARM. AG INH ON
|
16.80 | -2.33% | -0.40 | Strong Sell | 0 | 0.00 | 144.500M | — | — | — |
AYJ
VALNEVA SE ACTIONS AU PORTEUR EO -,15
|
15.15 | 0.33% | 0.05 | Sell | 34.002K | 515130.30 | 1.492B | — | -1.34 | — |
B8F
BIOFRONTERA AG NA O.N.
|
1.26 | -2.69% | -0.04 | Strong Sell | 0 | 0.00 | 74.016M | — | -0.28 | 149.00 |
BAYN
BAYER AG NA O.N.
|
51.58 | 1.20% | 0.61 | Buy | 17.009K | 877324.22 | 49.927B | 340.71 | 0.15 | 99538.00 |
|
B
BIO
BIOTEST AG ST O.N.
|
42.40 | -1.17% | -0.50 | Sell | 0 | 0.00 | 1.569B | — | -0.71 | 1928.00 |
|
B
BIO0
BIOTEST AG ST O.N.Z.VERK.
|
42.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | — | — | -0.71 | 1928.00 |
BM8
BIOMARIN PHAR. DL-,001
|
75.08 | -0.53% | -0.40 | Sell | 0 | 0.00 | 13.790B | 2884.61 | 0.08 | 3059.00 |
|
B
BNN
BRAIN BIOTEC NA O.N.
|
9.22 | -0.43% | -0.04 | Sell | 0 | 0.00 | 200.997M | — | -0.25 | 288.00 |
BOX
BECTON, DICKINSON DL 1
|
229.60 | 1.55% | 3.50 | Buy | 9 | 2066.40 | 65.118B | 38.23 | 5.97 | 75000.00 |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
55.37 | 0.69% | 0.38 | Buy | 885 | 49002.45 | 122.712B | — | -2.05 | 30250.00 |
BSX
BOSTON SCIENTIFIC DL-,01
|
38.30 | 3.21% | 1.19 | Strong Buy | 0 | 0.00 | 53.617B | 59.15 | 0.63 | 38000.00 |
BTL
BAXTER INTL DL 1
|
75.20 | 0.51% | 0.38 | Buy | 0 | 0.00 | 37.701B | 36.35 | 2.08 | 50000.00 |
BUWA
BIO-RAD LABS INC.DL-,0001
|
505.00 | 1.81% | 9.00 | Sell | 0 | 0.00 | 15.225B | 2.61 | 192.89 | 8000.00 |
|
B
BV3
BAVARIAN NOR NAM. DK 10
|
25.61 | -0.81% | -0.21 | Strong Sell | 0 | 0.00 | 1.790B | — | -1.65 | 690.00 |
|
C
C43
COSMO PHARMACEUT. EO-,26
|
53.00 | 0.95% | 0.50 | Sell | 0 | 0.00 | 910.159M | — | -0.73 | 265.00 |
C6O
CLOVIS ONCOLOGY DL-,001
|
1.84 | 3.14% | 0.06 | Sell | 0 | 0.00 | 240.448M | — | -2.44 | 429.00 |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
127.85 | -0.12% | -0.15 | Sell | 0 | 0.00 | 27.023B | 42.06 | 3.05 | 12874.00 |
|
C
CU2
CERUS CORP. DL-,001
|
4.48 | -3.86% | -0.18 | Strong Sell | 0 | 0.00 | 776.105M | — | -0.30 | — |
|
D
D4S
DAIICHI SANKYO CO. LTD
|
19.91 | -0.20% | -0.04 | Sell | 0 | 0.00 | 38.818B | 57.06 | 0.35 | 16033.00 |
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
242.20 | 0.37% | 0.90 | Sell | 569 | 137811.80 | 171.530B | 35.48 | 6.92 | 69000.00 |
DC4
DEXCOM INC. DL-,001
|
363.60 | 2.54% | 9.00 | Sell | 16 | 5817.60 | 34.850B | 79.76 | 4.75 | 6400.00 |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
69.65 | 1.16% | 0.80 | Sell | 15 | 1044.75 | 3.753B | 22.81 | 3.02 | — |
|
D
DPM
SUMITOMO DAINIPPON PHARMA
|
10.00 | -1.96% | -0.20 | Sell | 0 | 0.00 | 4.165B | 9.43 | 1.08 | 6822.00 |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
48.10 | 0.31% | 0.15 | Sell | 30 | 1443.00 | 847.452M | 3.15 | 15.23 | 15657.00 |
DUL
ALNYLAM PHARMACE.DL-,0001
|
115.00 | -3.12% | -3.70 | Strong Sell | 0 | 0.00 | 13.861B | — | -6.16 | 1453.00 |
DY2
DENTSPLY SIRONA DL-,01
|
47.11 | -0.15% | -0.07 | Sell | 850 | 40043.50 | 10.201B | 28.81 | 1.65 | 15000.00 |
|
E
E8X
ELEXXION AG
|
0.31 | 0.00% | 0.00 | Buy | 500 | 156.00 | 3.523M | — | -0.05 | — |
|
E
EII
EISAI CO. LTD
|
45.00 | -0.88% | -0.40 | Strong Sell | 0 | 0.00 | 13.132B | 26.84 | 1.69 | 11237.00 |
|
E
EJXB
ELEKTA AB B SK 2
|
8.67 | -3.08% | -0.28 | Strong Sell | 0 | 0.00 | 3.374B | 28.92 | 0.31 | 4342.00 |
ESL
ESSILORLUXO. INH. EO -,18
|
169.02 | 0.54% | 0.90 | Sell | 95 | 16056.90 | 73.449B | 54.84 | 3.09 | 151017.00 |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
75.75 | 3.98% | 2.90 | Sell | 457 | 34617.75 | 1.504B | 43.74 | 1.67 | 828.00 |
EVT
EVOTEC SE INH O.N.
|
35.00 | -0.03% | -0.01 | Sell | 2.080K | 72800.00 | 6.107B | 23.28 | 1.50 | 3572.00 |
EWL
EDWARDS LIFESCIENCES
|
99.44 | 1.57% | 1.54 | Sell | 5 | 497.20 | 60.505B | 48.43 | 2.05 | 14900.00 |
EX9
EXELIXIS INC. DL-,01
|
15.98 | -1.08% | -0.17 | Buy | 0 | 0.00 | 5.100B | 36.69 | 0.45 | 773.00 |
FRE
FRESENIUS SE+CO.KGAA O.N.
|
36.45 | 0.40% | 0.14 | Sell | 1.702K | 62037.90 | 20.006B | 11.75 | 3.10 | 311269.00 |
|
F
FYB
FORMYCON AG
|
48.20 | 8.68% | 3.85 | Sell | 600 | 28920.00 | 494.041M | — | -1.33 | 131.00 |
GBY
SANGAMO THERAP.INC.DL-,01
|
5.30 | 4.08% | 0.21 | Sell | 50 | 265.00 | 769.769M | — | -1.09 | 413.00 |
|
G
GE9
GENMAB AS DK 1
|
290.20 | 0.45% | 1.30 | Sell | 0 | 0.00 | 18.678B | 49.42 | 5.91 | 781.00 |
GIS
GILEAD SCIENCES DL-,001
|
59.65 | -2.56% | -1.57 | Sell | 700 | 41755.00 | 76.432B | 12.09 | 5.09 | 13600.00 |
|
G
GME
GERATHERM O.N.
|
8.14 | 0.25% | 0.02 | Sell | 0 | 0.00 | 40.590M | 25.73 | 0.32 | — |
GS7
GLAXOSMITHKLINE LS-,25
|
19.68 | 1.76% | 0.34 | Buy | 5.920K | 116505.60 | 96.608B | 19.47 | 1.00 | 94066.00 |
GXE
GALAPAGOS N.V.
|
46.08 | -1.72% | -0.80 | Sell | 0 | 0.00 | 3.047B | — | -3.05 | 1304.00 |
|
H
HAEK
HAEMATO AG INH O.N.
|
23.40 | -0.43% | -0.10 | Strong Sell | 0 | 0.00 | 123.486M | 25.38 | 0.93 | — |
HO1
HOLOGIC INC. DL-,01
|
62.02 | 0.19% | 0.12 | Sell | 0 | 0.00 | 15.577B | 9.97 | 6.28 | 6705.00 |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
4.21 | 15.16% | 0.56 | Sell | 1.500K | 6322.50 | 131.919M | — | -0.79 | 84.00 |
HPX
HISAMITSU PHARMA.
|
26.20 | -3.68% | -1.00 | Strong Sell | 0 | 0.00 | 2.264B | 29.29 | 0.93 | 2770.00 |
IDP
BIOGEN INC. DL -,0005
|
198.16 | 1.75% | 3.40 | Sell | 10 | 1981.60 | 28.904B | 22.07 | 8.85 | 9100.00 |
IF0
INFLARX N.V. EO 0,12
|
3.02 | 2.86% | 0.08 | Sell | 2.600K | 7857.20 | 134.930M | — | -1.14 | 49.00 |
ILU
ILLUMINA INC. DL-,01
|
306.80 | -4.07% | -13.00 | Strong Sell | 100 | 30680.00 | 47.696B | 60.92 | 5.28 | 7800.00 |
IMU
IMMUNOGEN INC. DL-,01
|
4.76 | 0.32% | 0.01 | Sell | 0 | 0.00 | 1.052B | — | -0.29 | 79.00 |
IUI1
INTUITIVE SURGIC. DL-,001
|
239.90 | 2.43% | 5.70 | Sell | 170 | 40783.00 | 83.459B | 57.04 | 4.21 | — |
IX1
IDEXX LABS INC. DL-,10
|
425.30 | -1.09% | -4.70 | Strong Sell | 20 | 8506.00 | 35.889B | 57.07 | 7.66 | 9300.00 |
JNJ
JOHNSON + JOHNSON DL 1
|
147.80 | -0.23% | -0.34 | Buy | 650 | 96070.00 | 390.606B | 21.55 | — | — |
|
L
LC8
CALLIDITAS THERAPEUTICS
|
8.74 | -1.35% | -0.12 | Strong Sell | 229 | 2001.46 | 455.700M | — | -0.88 | 34.00 |
LLY
ELI LILLY
|
213.10 | 1.00% | 2.10 | Sell | 1.220K | 259982.00 | 202.751B | 37.30 | 5.68 | 35000.00 |
|
M
MDG1
MEDIGENE AG NA O.N.
|
2.29 | -1.29% | -0.03 | Sell | 400 | 916.00 | 56.248M | — | -0.90 | 121.00 |
|
M
MF6
MAGFORCE AG
|
2.38 | -4.03% | -0.10 | Strong Sell | 450 | 1071.00 | 71.598M | 4.89 | 0.51 | 29.00 |
|
M
MFY
MOCHIDA PHARM.
|
26.60 | 0.00% | 0.00 | Buy | 0 | 0.00 | 1.044B | 16.27 | 1.63 | 1558.00 |
|
M
MLI
MESA LABS INC.
|
254.00 | -3.05% | -8.00 | Sell | 0 | 0.00 | 1.339B | 327.81 | 0.84 | 506.00 |
MOR
MORPHOSYS AG O.N.
|
26.32 | 2.06% | 0.53 | Sell | 715 | 18818.80 | 866.499M | — | -4.44 | 615.00 |
MRK
MERCK KGAA O.N.
|
189.00 | 0.43% | 0.80 | Sell | 504 | 95256.00 | 81.847B | 30.43 | 6.18 | 58096.00 |
MTO
METTLER-TOLEDO INTL
|
1248.00 | -2.50% | -32.00 | Sell | 0 | 0.00 | 28.762B | 46.46 | 27.94 | 16500.00 |
MYD
MYRIAD GENETICS DL-,01
|
22.94 | -0.74% | -0.17 | Sell | 0 | 0.00 | 1.840B | — | -0.87 | — |
NB11
VAXART INC. DL-,10
|
4.20 | 6.35% | 0.25 | Sell | 820 | 3444.82 | 522.072M | — | -0.47 | 28.00 |
NOVC
NOVO-NORDISK NAM.B DK-,20
|
83.55 | -0.29% | -0.24 | Sell | 3.409K | 284821.95 | 191.263B | 31.17 | 2.69 | 45323.00 |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
1.30 | -2.11% | -0.03 | Strong Sell | 0 | 0.00 | 24.107M | — | -1.08 | — |
|
O
OLY1
OLYMPUS CORP.
|
18.85 | -0.37% | -0.07 | Sell | 0 | 0.00 | 24.409B | 31.64 | 0.60 | 31653.00 |
|
O
ON4
ONO PHARMACEUT.
|
20.60 | 1.98% | 0.40 | Buy | 0 | 0.00 | 10.396B | 15.88 | 1.27 | 3607.00 |
|
P
PA8
PAION O.N
|
1.40 | 5.59% | 0.07 | Buy | 0 | 0.00 | 98.302M | — | -0.03 | 43.00 |
PFE
PFIZER INC. DL-,05
|
47.02 | 1.28% | 0.59 | Sell | 7.119K | 334770.97 | 261.022B | 15.96 | 2.96 | 78500.00 |
PHI1
KONINKL. PHILIPS EO -,20
|
29.07 | -1.44% | -0.43 | Sell | 4.084K | 118721.88 | 25.647B | 8.08 | 3.67 | — |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
23.70 | -2.07% | -0.50 | Sell | 0 | 0.00 | 284.400M | 34.53 | 0.70 | 67.00 |
|
P
PSH
SERNOVA CORP.
|
1.01 | -1.46% | -0.01 | Sell | 33.190K | 33521.90 | 261.214M | — | -0.02 | — |
QIA
QIAGEN NV EO -,01
|
42.70 | 0.59% | 0.25 | Sell | 800 | 34160.00 | 9.662B | 19.22 | 2.26 | 5610.00 |
RGO
REGENERON PHARMAC.DL-,001
|
540.40 | 0.65% | 3.50 | Sell | 9 | 4863.60 | 57.430B | 9.93 | 57.31 | 9123.00 |
RPD
ROYALTY PHARMA OA DL-0001
|
34.80 | 1.75% | 0.60 | Buy | 0 | 0.00 | 21.029B | 20.49 | 1.67 | 51.00 |
|
S
SBS
STRATEC SE NA O.N.
|
114.60 | -0.35% | -0.40 | Strong Sell | 0 | 0.00 | 1.387B | 27.77 | 4.17 | 1319.00 |
|
S
SD0
SDI GROUP PLC LS -,01
|
1.92 | -1.54% | -0.03 | Sell | 0 | 0.00 | 195.100M | 27.29 | 0.08 | — |
|
S
SH0
SHIONOGI + CO. LTD
|
50.00 | -4.76% | -2.50 | Strong Sell | 33 | 1650.00 | 15.906B | 17.78 | 2.95 | 5485.00 |
SNW
SANOFI SA INHABER EO 2
|
92.09 | 1.09% | 0.99 | Strong Buy | 529 | 48715.61 | 113.292B | 19.78 | 4.65 | 99412.00 |
|
S
SRT
SARTORIUS AG O.N.
|
381.00 | 2.28% | 8.50 | Sell | 25 | 9525.00 | 27.696B | 68.34 | 5.45 | 10637.00 |
SYK
STRYKER CORP. DL-,10
|
223.90 | 2.24% | 4.90 | Sell | 169 | 37839.10 | 83.232B | 50.99 | 4.36 | 43000.00 |
|
S
SZD
SANTEN PHARMA.
|
10.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | 4.147B | 70.29 | 0.14 | 4229.00 |
|
T
T5O
CYTOTOOLS O.N.
|
4.40 | 0.00% | 0.00 | Sell | 0 | 0.00 | 17.355M | — | — | — |
TBH
TELEFLEX INC. DL 1
|
268.00 | 0.00% | 0.00 | Strong Sell | 0 | 0.00 | 12.622B | 33.95 | 8.01 | 14000.00 |
|
T
TF2
TAKARA BIO INC.
|
17.60 | 0.57% | 0.10 | Sell | 0 | 0.00 | 2.144B | 15.72 | 1.11 | 1539.00 |
TKD
TAKEDA PHARM.CO.LTD.
|
25.61 | 0.04% | 0.01 | Buy | 0 | 0.00 | 40.116B | 10.99 | 2.35 | 47099.00 |
TN8
THERMO FISH.SCIENTIF.DL 1
|
503.40 | 0.16% | 0.80 | Sell | 249 | 125346.60 | 198.020B | 27.02 | 18.74 | 80000.00 |
|
T
TUO
TERUMO CORP.
|
31.97 | -0.09% | -0.03 | Strong Sell | 0 | 0.00 | 24.455B | 32.71 | 0.98 | 26482.00 |
UQ1
UNIQURE N.V. EO -,05
|
15.59 | -0.03% | -0.01 | Sell | 0 | 0.00 | 729.339M | 2.66 | 6.01 | 332.00 |
|
V
V3V
VITA 34 AG NA O.N.
|
12.90 | 2.79% | 0.35 | Sell | 500 | 6450.00 | 206.254M | 278.27 | 0.05 | 116.00 |
VIA
VIATRIS INC. O.N.
|
13.10 | 2.12% | 0.27 | Strong Buy | 567 | 7427.70 | 15.714B | — | -1.64 | 45000.00 |
|
V
VSC
4SC AG INH. O.N.
|
3.10 | 4.91% | 0.14 | Sell | 0 | 0.00 | 30.747M | — | -0.76 | 48.00 |
VX1
VERTEX PHARMAC. DL-,01
|
200.45 | -0.77% | -1.55 | Buy | 0 | 0.00 | 51.110B | 28.09 | 7.26 | 3400.00 |
|
W
WDH1
DEMANT AS A DK 0,2
|
37.66 | 0.37% | 0.14 | Sell | 0 | 0.00 | 8.787B | 30.60 | 1.23 | 16591.00 |
WPS
WEST PHARM.SVCS DL-,25
|
332.80 | -0.72% | -2.40 | Sell | 0 | 0.00 | 24.809B | 48.08 | 7.15 | 9200.00 |
|
Y
YB3
SHIN NIPPON BIOMED.LAB.
|
9.10 | 1.68% | 0.15 | Sell | 0 | 0.00 | 382.745M | 7.97 | 1.12 | 986.00 |
|
Y
YPH
ASTELLAS PHARMA INC.
|
14.54 | -2.42% | -0.36 | Buy | 0 | 0.00 | 27.928B | 29.86 | 0.50 | 15455.00 |
ZEG
ASTRAZENECA PLC DL-,25
|
102.34 | 2.63% | 2.62 | Buy | 834 | 85351.56 | 156.610B | 91.29 | 1.10 | 76100.00 |
ZIM
ZIMMER BIOMET HLDGS DL-01
|
106.90 | -1.93% | -2.10 | Strong Sell | 0 | 0.00 | 22.365B | 32.35 | 3.40 | 20000.00 |
ZOE
ZOETIS INC. CL.A DL -,01
|
171.25 | -0.55% | -0.95 | Sell | 52 | 8905.00 | 81.765B | 48.03 | 3.60 | 11300.00 |
Load More