Health Technology (Sector)

252
Stocks
9603.414B
Mkt Cap
4.427K
Volume
+0.34%
Change
+1.41%
Perf Month
+28.11%
Perf Year
+2.20%
Perf YTD
Companies
Industries
           
0YX SYSMEX CORP.
66.000.00%0.00Strong Buy013.883B40.991.607697.00Medical Specialties
2M6 MEDTRONIC PLC DL-,0001
108.50-0.50%-0.55Buy629145.120B34.793.1290000.00Medical Specialties
2M6 MEDTRONIC PLC DL-,0001
108.20-0.18%-0.20Buy226145.120B34.993.1290000.00Medical Specialties
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
108.700.37%0.40Buy0145.120B34.863.1290000.00Medical Specialties
2SW SHIGEMATSU WORKS CO. LTD. REGISTERED SHARES O.N.
14.200.71%0.10Buy0103.707M62.110.19365.00Medical Specialties
4AB ABBVIE INC. REGISTERED SHARES DL -,01
77.601.04%0.80Sell1.287K112.826B37.822.0030000.00Pharmaceuticals: Major
4AB ABBVIE INC. DL-,01
77.801.30%1.00Sell941112.826B37.722.0030000.00Pharmaceuticals: Major
4AB ABBVIE INC. DL-,01
78.601.81%1.40Sell4.266K112.826B37.922.0030000.00Pharmaceuticals: Major
6MK MERCK CO. DL-,01
78.200.00%0.00Sell267199.055B24.003.3169000.00Pharmaceuticals: Major
6MK MERCK CO. DL-,01
78.401.82%1.40Sell553199.055B24.003.3169000.00Pharmaceuticals: Major
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
78.401.29%1.00Sell61199.055B23.703.3169000.00Pharmaceuticals: Major
7WS SAWAI PHARMA.CO.LTD.
59.500.85%0.50Strong Buy02.647B15.233.843131.00Pharmaceuticals: Generic
7WS SAWAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N.
59.500.85%0.50Buy02.647B15.363.843131.00Pharmaceuticals: Generic
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.080.49%0.02Strong Buy0172.540M-0.87Pharmaceuticals: Generic
93M MPH HEALTH CARE INH O.N.
4.101.74%0.07Strong Buy18.000K172.540M-0.87Pharmaceuticals: Generic
93M MPH HEALTH CARE INH O.N.
4.111.23%0.05Strong Buy700172.540M-0.87Pharmaceuticals: Generic
A60 ALLERGAN PLC DL-,0001
171.600.65%1.10Buy8356.340B-25.5516900.00Pharmaceuticals: Generic
A60 ALLERGAN PLC REGISTERED SHARES DL-,0001
171.85-0.41%-0.70Buy056.340B-25.5516900.00Pharmaceuticals: Generic
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.444.81%0.02Sell60012.822M-0.28148.00Medical Specialties
AAQ AAP IMPLANTATE AG
0.442.33%0.01Buy91.931K12.822M-0.28148.00Medical Specialties
AAQ AAP IMPLANTATE AG
0.454.90%0.02Sell10.000K12.822M-0.28148.00Medical Specialties
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
81.380.53%0.43Buy0143.783B44.58Medical Specialties
ABL ABBOTT LABS
81.19-0.48%-0.39Buy655143.783B44.99Medical Specialties
ABL ABBOTT LABS
81.821.05%0.85Buy190143.783B44.79Medical Specialties
AMG AMGEN INC. DL-,0001
202.85-0.42%-0.85Sell114120.293B17.2212.0321500.00Biotechnology
AMG AMGEN INC. REGISTERED SHARES DL -,0001
203.55-0.17%-0.35Sell0120.293B17.0612.0321500.00Biotechnology
AMG AMGEN INC. DL-,0001
203.000.17%0.35Sell25120.293B17.1412.0321500.00Biotechnology
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
96.171.92%1.81Strong Sell021.160B16.026.032656.00Biotechnology
AXP ALEXION PHARMAC. DL-,0001
94.93-1.32%-1.27Strong Sell13521.160B16.076.032656.00Biotechnology
AXP ALEXION PHARMAC. DL-,0001
95.822.31%2.16Sell021.160B16.046.032656.00Biotechnology
B8F BIOFRONTERA AG NA O.N.
4.80-1.84%-0.09Sell326219.597M252.530.02157.00Biotechnology
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
4.71-2.69%-0.13Strong Sell0219.597M248.740.02157.00Biotechnology
B8F BIOFRONTERA AG NA O.N.
4.79-2.35%-0.12Strong Sell10.338K219.597M249.490.02157.00Biotechnology
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
18.40-2.13%-0.40Buy068.601B-0.40116998.00Pharmaceuticals: Other
BAYA BAYER ADR /1/4
18.30-0.54%-0.10Sell068.601B-0.40116998.00Pharmaceuticals: Other
BAYA BAYER ADR /1/4
18.40-3.66%-0.70Buy98668.601B-0.40116998.00Pharmaceuticals: Other
BAYN BAYER AG NA O.N.
74.600.28%0.21Buy6.408K72.267B-1.50116998.00Pharmaceuticals: Other
BAYN BAYER AG NAMENS-AKTIEN O.N.
74.760.85%0.63Buy5.824K72.267B-1.50116998.00Pharmaceuticals: Other
BAYN BAYER AG NA O.N.
74.731.59%1.17Buy943.305K72.267B-1.50116998.00Pharmaceuticals: Other
BIO BIOTEST AG STAMMAKTIEN O.N.
19.850.25%0.05Sell0783.514M-0.311663.00Pharmaceuticals: Other
BIO BIOTEST AG ST O.N.
19.80-2.46%-0.50Sell0783.514M-0.311663.00Pharmaceuticals: Other
BIO BIOTEST AG ST O.N.
19.850.25%0.05Sell465783.514M-0.311663.00Pharmaceuticals: Other
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.954.96%0.47Strong Sell1.003K174.058M-0.58281.00Biotechnology
BNN B.R.A.I.N. NA
9.894.44%0.42Sell500174.058M-0.58281.00Biotechnology
BNN B.R.A.I.N. NA
10.003.73%0.36Strong Sell4.553K174.058M-0.58281.00Biotechnology
BRM BRISTOL-MYERS SQUIBBDL-10
58.120.21%0.12Buy1.638K135.595B18.343.1923300.00Pharmaceuticals: Major
BRM BRISTOL-MYERS SQUIBBDL-10
58.210.36%0.21Buy194135.595B18.193.1923300.00Pharmaceuticals: Major
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
58.420.85%0.49Buy90135.595B18.113.1923300.00Pharmaceuticals: Major
BTL BAXTER INTL DL 1
82.18-1.14%-0.95Buy041.971B31.892.6650000.00Medical Specialties
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
82.030.51%0.42Buy041.971B31.492.6650000.00Medical Specialties
BTL BAXTER INTL DL 1
81.992.49%1.99Strong Buy041.971B31.452.6650000.00Medical Specialties
C6O CLOVIS ONCOLOGY DL-,001
8.031.47%0.12Sell2.000K564.923M-6.89468.00Biotechnology
C6O CLOVIS ONCOLOGY DL-,001
7.80-1.09%-0.09Sell0564.923M-6.89468.00Biotechnology
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
7.79-0.45%-0.04Sell0564.923M-6.89468.00Biotechnology
CBHD COLOPLAST NAM. B DK 1
112.60-0.44%-0.50Buy22624.105B47.092.4412234.00Medical Specialties
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
113.400.09%0.10Buy024.105B47.042.4412234.00Medical Specialties
CBHD COLOPLAST NAM. B DK 1
113.00-0.70%-0.80Buy1524.105B47.252.4412234.00Medical Specialties
CNWK CO.DON AG INH. O.N.
2.30-3.77%-0.09Buy53.748K58.067M-0.45Biotechnology
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.29-2.14%-0.05Buy058.067M-0.45Biotechnology
CNWK CO.DON AG INH. O.N.
2.502.46%0.06Buy1.500K58.067M-0.45Biotechnology
CURK CURASAN AG INH O.N.
1.020.99%0.01Buy09.338M-1.5138.00Pharmaceuticals: Other
CURK CURASAN AG INH O.N.
1.030.00%0.00Buy759.338M-1.5138.00Pharmaceuticals: Other
D4S DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N.
61.000.00%0.00Buy040.352B41.331.4914887.00Pharmaceuticals: Other
D4S DAIICHI SANKYO CO. LTD
61.00-0.81%-0.50Strong Buy040.352B42.681.4914887.00Pharmaceuticals: Other
DAP DANAHER CORP. DL-,01
146.48-0.23%-0.34Buy125105.141B47.503.1371000.00Medical Specialties
DAP DANAHER CORP. REGISTERED SHARES DL -,01
146.960.37%0.54Buy0105.141B47.513.1371000.00Medical Specialties
DAP DANAHER CORP. DL-,01
147.061.24%1.80Buy1.161K105.141B47.613.1371000.00Medical Specialties
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
37.010.91%0.34Sell201.984B27.331.36Pharmaceuticals: Major
DMP DERMAPHARM HLDG INH O.N.
37.483.00%1.09Sell01.984B27.771.36Pharmaceuticals: Major
DMP DERMAPHARM HLDG INH O.N.
37.241.09%0.40Sell18.357K1.984B27.351.36Pharmaceuticals: Major
DPA DAITO PHARMACEUTICAL
29.200.00%0.00Strong Buy0382.288M11.542.54735.00Pharmaceuticals: Other
DPM SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
16.40-1.20%-0.20Sell06.702B15.581.096140.00Pharmaceuticals: Major
DPM SUMITOMO DAINIPPON PHARMA
16.30-1.81%-0.30Sell06.702B15.581.096140.00Pharmaceuticals: Major
DRW8 DRAEGERWERK ST.A.O.N.
39.50-2.95%-1.20Sell13693.528M14.972.7014399.00Medical Specialties
DRW8 DRAEGERWERK ST.A.O.N.
40.553.84%1.50Buy6.135K693.528M14.882.7014399.00Medical Specialties
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
40.554.38%1.70Buy500693.528M14.782.7014399.00Medical Specialties
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
105.86-0.82%-0.88Buy011.848B-7.121065.00Biotechnology
DUL ALNYLAM PHARMACE.DL-,0001
105.86-0.75%-0.80Buy011.848B-7.121065.00Biotechnology
DUL ALNYLAM PHARMACE.DL-,0001
107.94-0.18%-0.20Buy011.848B-7.121065.00Biotechnology
DY2 DENTSPLY SIRONA DL-,01
54.351.27%0.68Strong Buy012.063B81.630.6716400.00Medical Specialties
DY2 DENTSPLY SIRONA DL-,01
54.422.20%1.17Buy012.063B80.720.6716400.00Medical Specialties
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
54.420.37%0.20Buy012.063B81.390.6716400.00Medical Specialties
E8X ELEXXION AG
0.360.00%0.00Sell03.582M-0.11Medical Specialties
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.326.67%0.02Sell03.582M-0.11Medical Specialties
E8X ELEXXION AG
0.320.00%0.00Strong Sell03.582M-0.11Medical Specialties
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.391.09%0.01Buy060.068M-0.3844.00Biotechnology
ECX EPIGENOMICS AG NA O.N.
1.37-1.08%-0.01Sell060.068M-0.3844.00Biotechnology
ECX EPIGENOMICS AG NA O.N.
1.422.54%0.04Buy6.897K60.068M-0.3844.00Biotechnology
EII EISAI CO. LTD
68.00-1.45%-1.00Buy019.702B40.371.7110683.00Pharmaceuticals: Other
EII EISAI CO. LTD. REGISTERED SHARES O.N.
68.002.26%1.50Buy019.702B40.371.7110683.00Pharmaceuticals: Other
EJXB ELEKTA AB NAMN-AKTIER B SK 2
10.500.10%0.01Strong Sell04.007B39.980.273897.00Medical Specialties
EJXB ELEKTA AB B SK 2
10.460.77%0.08Strong Sell04.007B39.760.273897.00Medical Specialties
EUZ ECKERT+ZIEGLER AG O.N.
186.200.11%0.20Sell75957.439M45.174.27788.00Medical Specialties
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
187.200.75%1.40Sell86957.439M44.854.27788.00Medical Specialties
EUZ ECKERT+ZIEGLER AG O.N.
187.800.97%1.80Sell4.785K957.439M45.134.27788.00Medical Specialties
EVT EVOTEC SE INHABER-AKTIEN O.N.
25.081.91%0.47Buy15.835K3.702B59.020.412617.00Pharmaceuticals: Major
EVT EVOTEC SE INH O.N.
24.841.22%0.30Buy7.410K3.702B61.460.412617.00Pharmaceuticals: Major
EVT EVOTEC SE INH O.N.
25.112.07%0.51Buy472.338K3.702B61.870.412617.00Pharmaceuticals: Major
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
48.80-0.41%-0.20Buy03.686B60.370.862617.00Pharmaceuticals: Major
EVTA EVOTEC SE ADR/2 O.N.
52.008.79%4.20Strong Buy253.686B57.140.862617.00Pharmaceuticals: Major
EVTA EVOTEC SE ADR/2 O.N.
48.80-0.41%-0.20Buy03.686B59.770.862617.00Pharmaceuticals: Major
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
48.151.14%0.55Sell12.571K26.237B14.443.40276750.00Medical Specialties
FRE FRESENIUS SE+CO.KGAA O.N.
48.191.12%0.54Sell447.032K26.237B14.463.40276750.00Medical Specialties
FRE FRESENIUS SE+CO.KGAA O.N.
47.800.02%0.01Sell25526.237B14.553.40276750.00Medical Specialties
FUP FUJI PHARMA CO.LTD.
11.90-11.19%-1.50Buy0407.806M13.800.831527.00Pharmaceuticals: Other
FYB FORMYCON AG
31.700.63%0.20Buy777315.000M-0.1295.00Biotechnology
FYB FORMYCON AG
31.200.00%0.00Sell0315.000M-0.1295.00Biotechnology
FYB FORMYCON AG INHABER-AKTIEN O.N.
31.400.64%0.20Buy0315.000M-0.1295.00Biotechnology
GBY SANGAMO THERAP.INC.DL-,01
6.76-11.57%-0.88Sell0755.900M-1.01302.00Biotechnology
GBY SANGAMO THERAP.INC.DL-,01
6.50-0.91%-0.06Strong Sell0755.900M-1.01302.00Biotechnology
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
6.681.63%0.11Sell150755.900M-1.01302.00Biotechnology
GIS GILEAD SCIENCES DL-,001
58.291.48%0.85Neutral4.989K73.330B29.941.9411000.00Biotechnology
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
58.121.29%0.74Sell20073.330B29.861.9411000.00Biotechnology
GIS GILEAD SCIENCES DL-,001
58.110.52%0.30Sell76473.330B29.881.9411000.00Biotechnology
GME GERATHERM O.N.
9.003.45%0.30Strong Buy6.240K43.065M54.760.16Medical Specialties
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.004.65%0.40Strong Buy043.065M53.830.16Medical Specialties
GME GERATHERM O.N.
8.60-3.37%-0.30Buy043.065M54.450.16Medical Specialties
GS7 GLAXOSMITHKLINE LS-,25
21.07-0.40%-0.09Sell7.343K104.668B20.971.0495490.00Pharmaceuticals: Major
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
21.07-0.68%-0.14Sell215104.668B20.861.0495490.00Pharmaceuticals: Major
GS7 GLAXOSMITHKLINE LS-,25
21.09-0.61%-0.13Sell865104.668B20.891.0495490.00Pharmaceuticals: Major
HAE HAEMATO AG O.N.
2.66-2.21%-0.06Sell061.467M-0.04Pharmaceuticals: Generic
HAE HAEMATO AG O.N.
2.65-1.49%-0.04Sell23.982K61.467M-0.04Pharmaceuticals: Generic
HAE HAEMATO AG INHABER-AKTIEN O.N.
2.660.76%0.02Sell061.467M-0.04Pharmaceuticals: Generic
HO1 HOLOGIC INC. DL-,01
48.800.00%0.00Buy012.884B-0.146478.00Medical Specialties
HO1 HOLOGIC INC. DL-,01
48.200.84%0.40Buy012.884B-0.146478.00Medical Specialties
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
48.600.83%0.40Buy012.884B-0.146478.00Medical Specialties
HPX HISAMITSU PHARMA.
46.80-0.85%-0.40Buy03.970B22.482.142792.00Pharmaceuticals: Other
HPX HISAMITSU PHARMACEUT. CO. INC.REGISTERED SHARES O.N.
47.400.42%0.20Buy03.970B22.582.142792.00Pharmaceuticals: Other
HYB HOYA CORP. REGISTERED SHARES O.N.
88.50-2.75%-2.50Buy034.328B31.832.8537412.00Medical Specialties
HYB HOYA CORP.
87.50-3.85%-3.50Buy034.328B32.182.8537412.00Medical Specialties
IDP BIOGEN INC. DL -,0005
253.600.06%0.15Sell6746.065B9.8825.837800.00Biotechnology
IDP BIOGEN INC. DL -,0005
254.750.41%1.05Sell1746.065B9.8625.837800.00Biotechnology
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
255.551.71%4.30Sell046.065B9.7825.837800.00Biotechnology
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
3.004.17%0.12Sell078.463M-1.9838000.00Biotechnology
IF0 INFLARX N.V. EO 0,12
3.00-0.66%-0.02Sell7.500K78.463M-1.9838000.00Biotechnology
IF0 INFLARX N.V. EO 0,12
3.024.86%0.14Sell1.000K78.463M-1.9838000.00Biotechnology
ILU ILLUMINA INC. DL-,01
285.900.70%2.00Sell041.903B49.326.077300.00Biotechnology
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
285.650.62%1.75Sell041.903B48.246.077300.00Biotechnology
ILU ILLUMINA INC. DL-,01
284.75-4.00%-11.85Sell7541.903B49.436.077300.00Biotechnology
IMU IMMUNOGEN INC. REGISTERED SHARES DL -,01
4.09-0.35%-0.01Sell0708.151M-0.93296.00Biotechnology
IMU IMMUNOGEN INC. DL-,01
4.07-1.96%-0.08Sell0708.151M-0.93296.00Biotechnology
IMU IMMUNOGEN INC. DL-,01
3.93-6.48%-0.27Neutral790708.151M-0.93296.00Biotechnology
JCR JCR PHARMACEUTICALS CO. LTD. REGISTERED SHARES O.N.
78.501.95%1.50Strong Buy02.455B87.350.90632.00Pharmaceuticals: Other
JNJ JOHNSON + JOHNSON DL 1
135.061.02%1.36Buy298355.497B26.90Pharmaceuticals: Major
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
134.92-0.35%-0.48Strong Buy349355.497B26.77Pharmaceuticals: Major
JNJ JOHNSON + JOHNSON DL 1
135.260.42%0.56Buy1.997K355.497B26.84Pharmaceuticals: Major
KA3 KAINOS LABORATORIES
11.605.45%0.60Buy047.071M11.550.74159.00Pharmaceuticals: Other
KIS KISSEI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
25.00-0.79%-0.20Sell01.188B32.560.781907.00Pharmaceuticals: Other
KIS KISSEI PHARM. LTD
24.80-1.59%-0.40Sell01.188B32.560.781907.00Pharmaceuticals: Other
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
125.800.00%0.00Buy0120.587B30.944.0838680.00Pharmaceuticals: Major
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out