German Stock Market
Stocks that have been traded the most — German Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.11 | -2.77% | -0.00 | Buy | 1.168M | 443.688M | — | — | 108361.00 | Retail Trade |
|
T
TUI1
TUI AG NA O.N.
|
5.00 | 5.64% | 0.27 | Buy | 387.527K | 5.431B | — | -4.05 | 48330.00 | Consumer Services |
PLUN
PLUG POWER INC. DL-,01
|
39.84 | 8.13% | 3.00 | Sell | 181.381K | 17.943B | — | -0.26 | 835.00 | Electronic Technology |
BPE5
BP PLC DL-,25
|
3.41 | -0.50% | -0.02 | Buy | 148.868K | 70.803B | — | -0.90 | — | Energy Minerals |
DBK
DEUTSCHE BANK AG NA O.N.
|
10.24 | -3.03% | -0.32 | Buy | 131.417K | 21.850B | — | 0.24 | — | Finance |
|
L
LHA
LUFTHANSA AG VNA O.N.
|
12.34 | 3.14% | 0.38 | Buy | 117.983K | 7.215B | — | -11.00 | 138353.00 | Transportation |
8GC
GLENCORE PLC DL -,01
|
3.36 | -2.54% | -0.09 | Buy | 111.568K | 46.429B | — | -0.13 | — | Non-Energy Minerals |
O2D
TELEFONICA DTLD HLDG NA
|
2.23 | 0.86% | 0.02 | Strong Sell | 111.410K | 6.538B | — | 0.11 | — | Communications |
|
U
U6Z
URANIUM ENERGY DL-,001
|
1.78 | -4.28% | -0.08 | Buy | 104.304K | 364.072M | — | -0.07 | 48.00 | Non-Energy Minerals |
|
I
INR
INTERN.CONS.AIRL.GR.
|
2.26 | 8.04% | 0.17 | Buy | 92.448K | 10.665B | — | -0.96 | 64642.00 | Transportation |
VODI
VODAFONE GROUP PLC
|
1.42 | -1.39% | -0.02 | Sell | 92.230K | 38.543B | 16.62 | 0.09 | 93000.00 | Communications |
|
6
690D
HAIER SMART HOME CO.D YC1
|
1.90 | -8.39% | -0.17 | Sell | 89.442K | 13.817B | 16.38 | 0.13 | 99757.00 | Consumer Durables |
|
P
PSH
SERNOVA CORP.
|
0.97 | -8.82% | -0.09 | Neutral | 71.520K | 239.423M | — | -0.02 | — | Health Technology |
|
E
EOAN
E.ON SE NA O.N.
|
8.49 | -0.21% | -0.02 | Sell | 64.599K | 22.142B | 64.29 | 0.13 | 78948.00 | Utilities |
DTE
DT.TELEKOM AG NA
|
15.04 | 0.67% | 0.10 | Buy | 61.417K | 71.002B | 22.55 | 0.66 | 210533.00 | Communications |
R6C
ROYAL DUTCH SHELL A EO-07
|
16.96 | -1.38% | -0.24 | Strong Buy | 56.958K | 133.996B | — | -2.48 | — | Energy Minerals |
|
C
CBK
COMMERZBANK AG
|
5.47 | -1.55% | -0.09 | Buy | 56.658K | 7.016B | — | -2.27 | — | Finance |
LLD
LLOYDS BKG GRP LS-,10
|
0.45 | -0.22% | -0.00 | Buy | 50.000K | 31.988B | 33.42 | 0.01 | — | Finance |
ABR
BARRICK GOLD CORP.
|
15.58 | -2.65% | -0.42 | Sell | 49.401K | 28.491B | 14.98 | 1.07 | — | Non-Energy Minerals |
PTX
PALANTIR TECHNOLOGIES INC
|
19.50 | -3.47% | -0.70 | Sell | 42.123K | 34.387B | — | -0.55 | — | Technology Services |
NOA3
NOKIA OYJ EO-,06
|
3.31 | -1.49% | -0.05 | Sell | 38.852K | 19.386B | — | -0.43 | — | Electronic Technology |
APC
APPLE INC.
|
102.26 | 1.81% | 1.82 | Sell | 35.198K | 1673.414B | 33.22 | 3.06 | 147000.00 | Electronic Technology |
BAYN
BAYER AG NA O.N.
|
50.62 | -2.58% | -1.34 | Sell | 34.737K | 50.683B | — | -9.56 | 103824.00 | Health Technology |
ENL
ENEL S.P.A. EO 1
|
7.87 | 1.13% | 0.09 | Sell | 33.763K | 79.687B | 18.47 | 0.42 | 68253.00 | Utilities |
|
N
NN6
NANOREPRO AG
|
12.20 | 2.52% | 0.30 | Strong Buy | 33.231K | 149.634M | 4576.92 | 0.00 | 15.00 | Health Services |
|
5
5CV
CUREVAC N.V. O.N.
|
79.20 | 2.17% | 1.68 | Sell | 31.044K | 14.316B | — | — | 454.00 | Health Technology |
|
Q
QBY
Q.BEYOND AG NA O.N.
|
2.12 | -1.62% | -0.04 | Buy | 25.530K | 265.728M | — | -0.36 | 902.00 | Communications |
|
3
31L
SYLVANIA PLAT. DL 0,01
|
1.39 | -1.42% | -0.02 | Strong Buy | 25.000K | 387.684M | 7.92 | 0.18 | — | Non-Energy Minerals |
|
G
GLJ
GRENKE AG NA O.N.
|
34.28 | 15.89% | 4.70 | Neutral | 24.995K | 1.376B | 15.71 | 1.88 | 1675.00 | Finance |
FMV
FIRST MAJESTIC SILVER
|
14.94 | -5.85% | -0.93 | Buy | 24.561K | 3.459B | 253.47 | 0.08 | — | Non-Energy Minerals |
|
B
BBDB
BOMBARDIER INC. CL. B
|
0.37 | -1.22% | -0.00 | Sell | 22.601K | 919.755M | — | -0.32 | 49180.00 | Electronic Technology |
SQU
VINCI S.A. INH. EO 2,50
|
86.26 | -2.71% | -2.40 | Buy | 22.575K | 49.677B | 40.30 | — | — | Industrial Services |
GS2C
GAMESTOP CORP. A
|
84.79 | -32.87% | -41.51 | Buy | 21.944K | 6.248B | — | -3.65 | 14000.00 | Retail Trade |
RNY
YAMANA GOLD INC.
|
3.39 | -3.22% | -0.11 | Sell | 21.471K | 3.370B | 19.40 | 0.18 | — | Non-Energy Minerals |
|
I
IFX
INFINEON TECH.AG NA O.N.
|
36.09 | 3.09% | 1.08 | Buy | 21.010K | 45.979B | 113.73 | 0.31 | 46665.00 | Electronic Technology |
|
M
MA2
MACMAHON HLDGS LTD
|
0.15 | 0.00% | 0.00 | Sell | 20.000K | 293.923M | 8.18 | 0.02 | 5229.00 | Miscellaneous |
|
F
FF24
FAST FIN 24 HLDG INH O.N.
|
0.08 | -6.25% | -0.01 | Buy | 20.000K | 4.339M | — | 0.00 | — | Finance |
BAS
BASF SE NA O.N.
|
67.84 | -0.24% | -0.16 | Buy | 19.768K | 62.603B | — | -2.69 | 117628.00 | Process Industries |
|
E
ENR
SIEMENS ENERGY AG NA O.N.
|
31.16 | 2.23% | 0.68 | Sell | 19.242K | 22.148B | — | — | 93.00 | Producer Manufacturing |
PFE
PFIZER INC. DL-,05
|
27.67 | 0.00% | 0.00 | Sell | 18.428K | 155.409B | 19.86 | 1.42 | — | Health Technology |
|
4
47V
SIBANYE STILLWATER LTD.
|
3.86 | -1.14% | -0.04 | Buy | 17.831K | 12.002B | 6.87 | 0.59 | — | Non-Energy Minerals |
|
M
MAT1
PANASONIC CORP.
|
10.65 | -2.69% | -0.29 | Sell | 16.914K | 26.036B | 18.17 | 0.60 | 259385.00 | Consumer Durables |
|
3
32Z
SOUTH32 LTD
|
1.77 | -2.80% | -0.05 | Buy | 16.873K | 8.680B | — | -0.02 | 14554.00 | Non-Energy Minerals |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
4.01 | -2.91% | -0.12 | Sell | 16.845K | 536.888M | — | — | — | Technology Services |
|
T
TKA
THYSSENKRUPP AG O.N.
|
11.18 | 0.72% | 0.08 | Buy | 15.403K | 7.078B | — | -8.35 | 103598.00 | Non-Energy Minerals |
|
E
EXJ
READCREST CAPITAL AG O.N.
|
2.80 | 261.29% | 2.02 | Buy | 14.676K | 2.325M | — | -0.08 | — | Commercial Services |
8NI
NIKOLA CORP.
|
15.14 | -8.21% | -1.35 | Strong Sell | 14.426K | 6.368B | — | — | 256.00 | Consumer Durables |
|
E
EJT1
EASYJET PLC LS-,27285714
|
11.35 | 2.71% | 0.30 | Buy | 13.029K | 5.084B | — | -2.92 | 14000.00 | Transportation |
|
4
4OR1
ORGANOVO HLDGS DL-,01
|
10.65 | 0.47% | 0.05 | Sell | 12.979K | 74.935M | — | -2.10 | 6.00 | Health Technology |
POH1
CARNIVAL PLC DL 1,66
|
18.65 | 0.81% | 0.15 | Buy | 12.630K | 20.611B | — | -11.74 | — | Consumer Services |
|
F
FNTN
FREENET AG NA O.N.
|
17.73 | -1.58% | -0.28 | Sell | 12.627K | 2.308B | 12.29 | 1.47 | 4238.00 | Communications |
GS7
GLAXOSMITHKLINE LS-,25
|
14.00 | -1.21% | -0.17 | Sell | 12.420K | 69.951B | 11.09 | 1.29 | — | Health Technology |
|
L
LRS1
LAKESTAR SPAC I SE EO 1
|
11.16 | 0.00% | 0.00 | — | 11.950K | — | — | — | — | Finance |
5BG
B2GOLD CORP.
|
3.61 | -7.54% | -0.29 | Strong Sell | 11.805K | 3.997B | 7.68 | 0.52 | — | Non-Energy Minerals |
|
P
PSM
PROSIEBENSAT.1 NA O.N.
|
16.98 | -0.85% | -0.14 | Buy | 11.803K | 3.872B | — | 0.96 | 7253.00 | Consumer Services |
HBC1
HSBC HLDGS PLC DL-,50
|
4.99 | -1.38% | -0.07 | Strong Buy | 11.792K | 102.091B | 30.21 | 0.17 | — | Finance |
|
A
AT1
AROUNDTOWN EO-,01
|
6.03 | 0.67% | 0.04 | Buy | 11.784K | 7.899B | 9.71 | 0.64 | 492.00 | Finance |
|
H
HXCK
ERNST RUSS AG NA O.N.
|
2.86 | -8.92% | -0.28 | Buy | 11.200K | 102.491M | 25.78 | 0.12 | 81.00 | Miscellaneous |
2HQ
TILRAY INC. CL.2 DL-,0001
|
20.50 | -3.28% | -0.69 | Sell | 11.105K | 3.467B | — | -1.98 | 1030.00 | Process Industries |
|
4
4XT
XPHYTO THERAPEUTICS
|
1.98 | -1.49% | -0.03 | Buy | 11.101K | 98.405M | — | -0.19 | — | Health Technology |
KIN2
KINROSS GOLD CORP.
|
5.17 | -6.58% | -0.36 | Strong Sell | 11.098K | 6.788B | 6.14 | 0.91 | — | Non-Energy Minerals |
|
N
N7G
NANOGATE SE I.A.INH. O.N.
|
1.06 | -2.75% | -0.03 | Sell | 11.000K | 6.009M | — | — | — | Process Industries |
|
Q
QB7
QUIRIN PRIVATBK O.N.
|
2.84 | 8.40% | 0.22 | Buy | 10.760K | 113.742M | — | — | — | Finance |
|
4
433
APPEN LTD
|
11.00 | -2.65% | -0.30 | Sell | 10.695K | 1.323B | 49.92 | 0.23 | 781.00 | Technology Services |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
16.07 | -2.77% | -0.46 | Buy | 10.303K | 129.388B | — | -2.48 | — | Energy Minerals |
CCC3
COCA-COLA CO. DL-,25
|
41.00 | -0.51% | -0.21 | Sell | 10.290K | 178.117B | 28.14 | 1.47 | — | Consumer Non-Durables |
TOTB
TOTAL S.E. EO 2,50
|
38.45 | -1.74% | -0.68 | Buy | 10.245K | 102.798B | — | -2.59 | — | Energy Minerals |
|
I
IPHB
IMPALA PLATINUM O.N.
|
13.00 | -3.20% | -0.43 | Buy | 10.226K | 10.659B | 13.94 | 1.06 | 57595.00 | Non-Energy Minerals |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.67 | 0.60% | 0.00 | Buy | 10.000K | 127.470M | — | -0.10 | — | Non-Energy Minerals |
|
B
B4Z
BASE RESOURCES LTD.
|
0.21 | 0.00% | 0.00 | Strong Buy | 10.000K | 239.645M | 10.54 | 0.02 | — | Non-Energy Minerals |
|
T
TC1
TELE COLUMBUS AG NA O.N.
|
3.23 | -0.15% | -0.01 | Buy | 10.000K | 413.281M | — | -0.24 | — | Communications |
GEC
GENL EL. CO. DL -,06
|
10.57 | 0.09% | 0.01 | Strong Buy | 9.260K | 92.173B | 22.23 | 0.48 | 174000.00 | Electronic Technology |
SNW
SANOFI SA INHABER EO 2
|
75.85 | 0.07% | 0.05 | Sell | 8.966K | 95.045B | — | 9.82 | — | Health Technology |
INN1
ING GROEP NV EO -,01
|
9.03 | -1.67% | -0.15 | Buy | 8.915K | 35.990B | — | 0.64 | — | Finance |
UNVB
UNILEVER PLC LS-,031111
|
43.33 | -1.07% | -0.47 | Strong Sell | 8.898K | 115.528B | 20.86 | 2.11 | — | Consumer Non-Durables |
PJXC
PETROLEO BRAS.SA PET.
|
3.50 | -2.23% | -0.08 | Sell | 8.790K | 44.081B | — | -0.52 | 57983.00 | Energy Minerals |
|
D
DPW
DEUTSCHE POST AG NA O.N.
|
41.28 | -0.19% | -0.08 | Sell | 8.764K | 51.198B | 20.56 | 2.05 | 499461.00 | Transportation |
|
A
AIXA
AIXTRON SE NA O.N.
|
18.89 | -2.33% | -0.45 | Strong Buy | 8.478K | 2.181B | 96.80 | 0.20 | 688.00 | Electronic Technology |
SOBA
AT + T INC. DL 1
|
23.19 | -1.32% | -0.31 | Sell | 8.191K | 168.217B | — | -0.61 | — | Communications |
|
S
SGL
SGL CARBON SE O.N.
|
6.85 | -0.29% | -0.02 | Buy | 8.001K | 847.284M | — | -0.16 | 5127.00 | Process Industries |
|
T
THYG
THAI UN. GRP PR. -FGN-
|
0.36 | -0.55% | -0.00 | Sell | 8.000K | 1.909B | 10.13 | — | — | Consumer Non-Durables |
HCL
HECLA MNG DL-,25
|
5.50 | -1.85% | -0.10 | Strong Buy | 7.934K | 3.038B | — | -0.03 | 1600.00 | Non-Energy Minerals |
BTQ
BT GROUP PLC LS 0.05
|
1.44 | -4.00% | -0.06 | Sell | 7.626K | 14.519B | 8.96 | 0.17 | 105300.00 | Communications |
SAP
SAP SE O.N.
|
102.32 | 0.22% | 0.22 | Sell | 7.615K | 121.169B | 23.46 | 4.35 | — | Technology Services |
OPC
OCCIDENTAL PET. DL-,20
|
22.09 | 0.43% | 0.10 | Buy | 7.609K | 20.522B | — | -13.96 | — | Energy Minerals |
0QF
MODERNA INC. DL-,0001
|
126.60 | 2.10% | 2.60 | Sell | 7.510K | 48.373B | — | -1.38 | 830.00 | Health Technology |
|
N
NOH1
NORSK HYDRO ASA NK 1,098
|
4.60 | -0.99% | -0.05 | Buy | 7.491K | 9.532B | 26.64 | 0.17 | — | Non-Energy Minerals |
|
V
VAR1
VARTA AG O.N.
|
115.80 | 0.61% | 0.70 | Sell | 7.367K | 4.681B | 48.55 | 2.37 | 2857.00 | Producer Manufacturing |
|
I
IF0
INFLARX N.V. EO 0,12
|
3.43 | -6.52% | -0.24 | Strong Sell | 7.356K | 96.565M | — | -1.40 | 45.00 | Health Technology |
TL0
TESLA INC. DL -,001
|
558.30 | -3.09% | -17.80 | Sell | 7.350K | 539.489B | 1121.36 | 0.60 | 70757.00 | Consumer Durables |
A1G
AMERICAN AIRLINES GRP
|
17.35 | 3.58% | 0.60 | Buy | 7.298K | 10.993B | — | -15.21 | 102700.00 | Transportation |
|
M
MLP
MLP SE INH. O.N.
|
6.43 | 0.31% | 0.02 | Buy | 7.200K | 719.397M | 17.42 | 0.37 | — | Finance |
|
H
HDD
HEIDELBERG.DRUCKMA.O.N.
|
1.20 | -3.15% | -0.04 | Sell | 6.570K | 375.246M | — | -1.08 | 11642.00 | Producer Manufacturing |
INL
INTEL CORP. DL-,001
|
50.83 | -0.74% | -0.38 | Buy | 6.459K | 202.130B | 12.68 | 4.07 | 110600.00 | Electronic Technology |
|
C
CEC
CECONOMY AG ST O.N.
|
5.17 | -4.26% | -0.23 | Sell | 6.400K | 1.923B | — | -0.69 | — | Retail Trade |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
12.38 | -1.10% | -0.14 | Sell | 6.326K | 2.444B | — | -0.74 | 12828.00 | Distribution Services |
SFE
SYNCHRONY FIN. DL-,001
|
32.56 | 1.77% | 0.56 | Strong Buy | 6.282K | 18.774B | 17.21 | 1.87 | 16500.00 | Finance |
AXA
AXA S.A. INH. EO 2,29
|
20.75 | -0.57% | -0.12 | Buy | 6.168K | 50.426B | 18.18 | 1.15 | 99843.00 | Finance |
7HP
HP INC DL -,01
|
24.43 | 6.77% | 1.55 | Strong Buy | 5.931K | 28.952B | 13.31 | 1.73 | 53000.00 | Electronic Technology |
|
G
GTY
GATEWAY R.EST.AG O.N.
|
2.96 | 3.50% | 0.10 | Buy | 5.801K | 541.616M | 4.77 | 0.60 | 47.00 | Finance |
Load More