German Stock Market
Stocks that have been traded the most — German Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
DBK
DEUTSCHE BANK AG NA O.N.
|
8.01 | 3.61% | 0.28 | Sell | 9.725M | 15.902B | — | -1.09 | 87597.00 | Finance |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | -0.83% | -0.00 | Strong Sell | 7.933M | 200.780M | — | — | — | Retail Trade |
DTE
DT.TELEKOM AG NA
|
14.87 | 0.17% | 0.03 | Buy | 6.886M | 70.385B | 18.13 | 0.82 | 210533.00 | Communications |
|
C
CBK
COMMERZBANK AG
|
4.84 | 1.43% | 0.07 | Buy | 5.649M | 5.974B | 33.38 | 0.14 | 48512.00 | Finance |
|
T
TKA
THYSSENKRUPP AG O.N.
|
7.43 | 5.66% | 0.40 | Buy | 4.910M | 4.378B | — | -2.43 | 162372.00 | Non-Energy Minerals |
|
E
EOAN
E.ON SE NA O.N.
|
9.92 | 0.26% | 0.03 | Sell | 4.910M | 25.808B | 22.73 | 0.44 | 78948.00 | Utilities |
|
L
LHA
LUFTHANSA AG VNA O.N.
|
8.49 | 6.39% | 0.51 | Buy | 4.569M | 4.768B | — | -4.77 | 138353.00 | Transportation |
|
T
TUI1
TUI AG NA O.N.
|
3.88 | 8.47% | 0.30 | Buy | 3.075M | 2.103B | — | -0.16 | 71473.00 | Consumer Services |
|
I
IFX
INFINEON TECH.AG NA O.N.
|
21.51 | -2.40% | -0.53 | Buy | 3.055M | 28.667B | 66.69 | 0.33 | 41418.00 | Electronic Technology |
|
A
AT1
AROUNDTOWN EO-,01
|
5.20 | 0.58% | 0.03 | Buy | 2.567M | 6.995B | 5.83 | 0.90 | 492.00 | Finance |
|
D
DPW
DEUTSCHE POST AG NA O.N.
|
36.76 | 0.77% | 0.28 | Buy | 2.500M | 45.072B | 20.36 | 1.82 | 499461.00 | Transportation |
O2D
TELEFONICA DTLD HLDG NA
|
2.31 | 0.74% | 0.02 | Sell | 2.498M | 6.821B | — | -0.04 | — | Communications |
VODI
VODAFONE GROUP PLC
|
1.31 | 0.61% | 0.01 | Sell | 2.462M | 34.668B | — | -0.04 | — | Communications |
DAI
DAIMLER AG NA O.N.
|
40.88 | 0.68% | 0.28 | Buy | 1.979M | 43.435B | — | -0.28 | 298655.00 | Consumer Durables |
BAYN
BAYER AG NA O.N.
|
56.58 | 1.09% | 0.61 | Sell | 1.942M | 54.986B | — | -5.71 | 103824.00 | Health Technology |
BAS
BASF SE NA O.N.
|
49.16 | 1.65% | 0.80 | Sell | 1.864M | 44.413B | 79.02 | 0.61 | 117628.00 | Process Industries |
|
R
RWE
RWE AG INH O.N.
|
33.58 | 0.93% | 0.31 | Buy | 1.731M | 20.453B | 2.47 | 13.44 | 19792.00 | Utilities |
|
W
WDI
WIRECARD AG
|
1.72 | -4.51% | -0.08 | Sell | 1.580M | 222.419M | — | — | — | Technology Services |
SAP
SAP SE O.N.
|
134.94 | -1.66% | -2.28 | Buy | 1.493M | 161.865B | 35.81 | 3.83 | 100330.00 | Technology Services |
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
4.30 | 0.59% | 0.03 | Sell | 1.489M | 50.626B | 6.09 | 0.70 | 473800.00 | Energy Minerals |
BMW
BAY.MOTOREN WERKE AG ST
|
55.35 | 0.82% | 0.45 | Sell | 1.367M | 36.102B | 7.36 | 7.45 | 133778.00 | Consumer Durables |
|
S
SDF
K+S AG NA O.N.
|
6.80 | 4.88% | 0.32 | Buy | 1.281M | 1.240B | — | -0.11 | 14868.00 | Non-Energy Minerals |
SIE
SIEMENS AG NA O.N.
|
115.74 | -0.17% | -0.20 | Buy | 1.223M | 94.232B | 26.41 | 4.43 | 385000.00 | Producer Manufacturing |
FRE
FRESENIUS SE+CO.KGAA O.N.
|
38.95 | -0.51% | -0.20 | Sell | 1.147M | 21.602B | 11.95 | 3.30 | 294134.00 | Health Technology |
|
P
PSM
PROSIEBENSAT.1 NA O.N.
|
9.73 | -0.43% | -0.04 | Sell | 951.689K | 2.211B | — | 0.80 | 7253.00 | Consumer Services |
|
H
HFG
HELLOFRESH SE INH O.N.
|
46.30 | -5.32% | -2.60 | Buy | 855.475K | 8.102B | — | 0.46 | 4477.00 | Retail Trade |
|
V
VNA
VONOVIA SE NA O.N.
|
58.48 | -0.51% | -0.30 | Buy | 812.053K | 32.263B | 12.23 | 4.81 | 10345.00 | Finance |
ALV
ALLIANZ SE NA O.N.
|
179.24 | 0.86% | 1.52 | Sell | 783.498K | 74.034B | 11.09 | 16.20 | 147268.00 | Finance |
ADS
ADIDAS AG NA O.N.
|
253.80 | 1.76% | 4.40 | Buy | 758.657K | 48.875B | 90.19 | 2.77 | 59533.00 | Consumer Non-Durables |
NOA3
NOKIA OYJ EO-,06
|
4.16 | -0.87% | -0.04 | Buy | 730.038K | 23.586B | 37.98 | 0.11 | — | Electronic Technology |
|
S
SHA
SCHAEFFLER AG INH. VZO
|
6.26 | 3.55% | 0.21 | Sell | 724.082K | 4.029B | — | -0.30 | 87748.00 | Producer Manufacturing |
|
C
CEC
CECONOMY AG ST O.N.
|
3.18 | 1.53% | 0.05 | Sell | 714.352K | 1.124B | — | -0.37 | — | Retail Trade |
|
P
PBB
DT.PFANDBRIEFBK AG
|
5.96 | 2.05% | 0.12 | Sell | 695.093K | 785.334M | 5.73 | 1.02 | 797.00 | Finance |
|
1
1COV
COVESTRO AG O.N.
|
35.66 | 0.99% | 0.35 | Buy | 685.244K | 6.457B | 42.45 | 0.83 | 17751.00 | Process Industries |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
41.63 | -3.19% | -1.37 | Sell | 678.295K | 8.600B | 84.88 | 0.51 | 841.00 | Technology Services |
VOW3
VOLKSWAGEN AG VZO O.N.
|
133.12 | 0.20% | 0.26 | Sell | 677.908K | 66.602B | 12.64 | 10.51 | 671205.00 | Consumer Durables |
|
H
HEI
HEIDELBERGCEMENT AG O.N.
|
51.78 | 2.29% | 1.16 | Buy | 661.360K | 10.044B | — | — | 55047.00 | Non-Energy Minerals |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
43.95 | -0.34% | -0.15 | Buy | 603.925K | 15.472B | 11.91 | 4.33 | 1409.00 | Finance |
BPE5
BP PLC DL-,25
|
3.31 | 3.36% | 0.11 | Sell | 591.451K | 63.925B | — | -0.96 | 70100.00 | Energy Minerals |
|
Z
ZAL
ZALANDO SE
|
65.68 | -1.62% | -1.08 | Strong Buy | 571.513K | 16.696B | 611.36 | 0.13 | 13763.00 | Retail Trade |
|
S
SHL
SIEMENS HEALTH.AG NA O.N.
|
41.00 | -0.69% | -0.28 | Sell | 545.359K | 41.229B | 26.41 | 1.56 | 52000.00 | Health Services |
|
E
EVK
EVONIK INDUSTRIES NA O.N.
|
24.35 | 1.46% | 0.35 | Buy | 538.533K | 11.184B | 5.89 | 4.08 | 32423.00 | Process Industries |
LIN
LINDE PLC EO 0,001
|
206.10 | -0.77% | -1.60 | Buy | 528.517K | 109.323B | 55.10 | 3.80 | 79886.00 | Process Industries |
|
B
B4B
METRO AG ST O.N.
|
8.53 | 1.84% | 0.15 | Buy | 499.942K | 3.041B | 6.87 | 1.22 | 97606.00 | Distribution Services |
|
E
EVT
EVOTEC SE INH O.N.
|
23.06 | -0.60% | -0.14 | Sell | 488.098K | 3.508B | 83.82 | 0.28 | 3030.00 | Health Technology |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
6.25 | 7.43% | 0.43 | Buy | 469.602K | 1.146B | — | — | 12828.00 | Distribution Services |
|
N
NDX1
NORDEX SE O.N.
|
11.14 | 2.48% | 0.27 | Buy | 458.362K | 1.160B | — | -0.75 | 6880.00 | Producer Manufacturing |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
40.32 | -3.43% | -1.43 | Buy | 453.851K | 2.842B | 21.43 | 2.07 | 2036.00 | Electronic Technology |
|
B
BOSS
HUGO BOSS AG NA O.N.
|
23.85 | 3.92% | 0.90 | Sell | 431.545K | 1.584B | 10.70 | 2.14 | 14633.00 | Consumer Non-Durables |
|
H
HDD
HEIDELBERG.DRUCKMA.O.N.
|
0.74 | -0.27% | -0.00 | Buy | 428.269K | 224.904M | — | -1.13 | 11642.00 | Producer Manufacturing |
|
A
AIXA
AIXTRON SE NA O.N.
|
10.55 | -1.26% | -0.14 | Sell | 418.086K | 1.196B | 61.02 | 0.18 | 688.00 | Electronic Technology |
|
T
TEG
TAG IMMOBILIEN AG
|
23.90 | -1.24% | -0.30 | Buy | 409.146K | 3.539B | 8.40 | 3.04 | 1160.00 | Finance |
|
Q
QIA
QIAGEN NV EO -,01
|
40.23 | 0.57% | 0.23 | Neutral | 408.321K | 9.157B | 1117.56 | 0.05 | 5096.00 | Health Technology |
|
G
G1A
GEA GROUP AG
|
30.65 | -0.33% | -0.10 | Buy | 401.149K | 5.550B | — | -0.95 | 18490.00 | Producer Manufacturing |
|
F
FNTN
FREENET AG NA O.N.
|
15.31 | 0.72% | 0.11 | Buy | 391.679K | 1.947B | 10.56 | 1.44 | 4238.00 | Communications |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | -2.40% | -0.00 | Strong Sell | 383.850K | 200.780M | — | — | — | Retail Trade |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
72.46 | -0.36% | -0.26 | Sell | 374.389K | 21.293B | 16.56 | 4.40 | 120659.00 | Health Services |
INN1
ING GROEP NV EO -,01
|
6.75 | 1.84% | 0.12 | Buy | 370.070K | 25.755B | — | 0.82 | 56196.00 | Finance |
|
C
CON
CONTINENTAL AG O.N.
|
83.26 | 2.46% | 2.00 | Sell | 365.720K | 16.253B | — | -13.67 | 241458.00 | Producer Manufacturing |
|
P
PAH3
PORSCHE AUTOM.HLDG VZO
|
52.02 | -0.76% | -0.40 | Sell | 344.589K | 16.054B | 3.64 | 14.39 | 951.00 | Consumer Durables |
|
B
BEI
BEIERSDORF AG O.N.
|
95.50 | -0.25% | -0.24 | Sell | 335.784K | 21.716B | 36.62 | 2.61 | 20654.00 | Consumer Non-Durables |
|
V
VAR1
VARTA AG O.N.
|
116.80 | 6.18% | 6.80 | Strong Buy | 334.660K | 4.446B | 67.09 | 1.64 | 2857.00 | Producer Manufacturing |
|
M
MTX
MTU AERO ENGINES NA O.N.
|
154.50 | 4.46% | 6.60 | Buy | 333.920K | 7.817B | 21.71 | 7.19 | 10660.00 | Electronic Technology |
MRK
MERCK KGAA O.N.
|
112.45 | -0.97% | -1.10 | Buy | 327.895K | 49.369B | 35.09 | 3.24 | 57036.00 | Health Technology |
|
B
BNR
BRENNTAG AG NA O.N.
|
51.78 | 0.31% | 0.16 | Buy | 324.142K | 7.975B | 16.81 | 3.07 | 17492.00 | Distribution Services |
|
D
DB1
DEUTSCHE BOERSE NA O.N.
|
152.80 | -2.11% | -3.30 | Sell | 320.916K | 28.633B | 26.40 | 5.92 | 6775.00 | Finance |
HEN3
HENKEL AG+CO.KGAA VZO
|
84.50 | 0.88% | 0.74 | Sell | 318.288K | 36.375B | 17.45 | 4.80 | 52450.00 | Consumer Non-Durables |
|
K
KCO
KLOECKNER + CO SE NA O.N.
|
5.67 | 3.47% | 0.19 | Buy | 312.144K | 546.131M | — | -0.68 | 8253.00 | Non-Energy Minerals |
|
F
FRA
FRAPORT AG FFM.AIRPORT
|
34.88 | 4.18% | 1.40 | Sell | 310.216K | 3.093B | 60.95 | 0.56 | 23668.00 | Transportation |
|
A
ARL
AAREAL BANK AG
|
18.70 | 1.69% | 0.31 | Buy | 305.552K | 1.101B | 7.59 | 2.42 | 2788.00 | Finance |
|
D
DEZ
DEUTZ AG O.N.
|
4.65 | 0.65% | 0.03 | Strong Buy | 292.736K | 558.382M | 26.09 | 0.18 | 4906.00 | Producer Manufacturing |
|
S
SY1
SYMRISE AG INH. O.N.
|
110.90 | -1.20% | -1.35 | Buy | 289.808K | 15.202B | 48.38 | 2.37 | 10264.00 | Process Industries |
|
L
LXS
LANXESS AG
|
47.69 | 3.31% | 1.53 | Buy | 284.818K | 3.991B | 21.88 | 2.11 | 14304.00 | Process Industries |
|
M
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
232.40 | 0.56% | 1.30 | Buy | 281.848K | 31.717B | — | — | 39662.00 | Finance |
|
R
RKET
ROCKET INTERNET SE INH ON
|
19.13 | 1.06% | 0.20 | Buy | 271.727K | 2.313B | 11.15 | 1.70 | 404.00 | Retail Trade |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
98.46 | -3.28% | -3.34 | Buy | 269.461K | 20.222B | — | -3.65 | 24617.00 | Retail Trade |
|
K
KGX
KION GROUP AG
|
67.00 | 1.82% | 1.20 | Buy | 255.839K | 7.762B | 26.96 | 2.44 | 34604.00 | Producer Manufacturing |
|
P
PUM
PUMA SE
|
67.80 | 1.28% | 0.86 | Buy | 254.958K | 10.011B | 169.90 | 0.39 | 14332.00 | Consumer Non-Durables |
MOR
MORPHOSYS AG O.N.
|
106.10 | -0.84% | -0.90 | Sell | 253.085K | 3.495B | 50.17 | 2.14 | 426.00 | Health Technology |
|
D
DUE
DUERR AG O.N.
|
25.62 | 2.97% | 0.74 | Buy | 250.008K | 1.722B | 29.01 | 0.86 | 16493.00 | Producer Manufacturing |
LLD
LLOYDS BKG GRP LS-,10
|
0.32 | 1.70% | 0.01 | Sell | 237.810K | 21.764B | 69.13 | 0.00 | 77754.00 | Finance |
BMT
BRIT.AMER.TOBACCO LS-,25
|
28.68 | 2.70% | 0.76 | Sell | 230.667K | 63.054B | 9.17 | 3.05 | 59989.00 | Consumer Non-Durables |
|
H
HOT
HOCHTIEF AG
|
77.85 | 4.78% | 3.55 | Buy | 228.276K | 5.223B | — | -3.99 | 53282.00 | Industrial Services |
AIR
AIRBUS
|
71.97 | 3.96% | 2.74 | Buy | 213.655K | 54.306B | — | -5.71 | 134931.00 | Electronic Technology |
|
U
UN01
UNIPER SE NA O.N.
|
30.30 | -0.85% | -0.26 | Buy | 203.593K | 11.184B | 33.79 | 0.90 | 11532.00 | Utilities |
|
G
G24
SCOUT24 AG NA O.N.
|
75.40 | 0.07% | 0.05 | Buy | 200.092K | 7.897B | — | — | — | Technology Services |
|
R
RHM
RHEINMETALL AG
|
78.12 | -3.39% | -2.74 | Sell | 197.623K | 3.484B | — | -0.12 | 23780.00 | Electronic Technology |
|
M
MA1
MAX21 AG
|
0.66 | 61.33% | 0.25 | Strong Buy | 194.886K | 7.067M | — | -0.11 | — | Miscellaneous |
R6C
ROYAL DUTCH SHELL A EO-07
|
13.29 | 2.25% | 0.29 | Sell | 187.205K | 99.493B | — | -1.31 | 83000.00 | Energy Minerals |
|
P
PLUN
PLUG POWER INC. DL-,01
|
10.21 | 8.27% | 0.78 | Buy | 186.145K | 3.103B | — | -0.25 | 835.00 | Electronic Technology |
|
A
AFX
CARL ZEISS MEDITEC AG
|
94.55 | 1.72% | 1.60 | Buy | 183.320K | 8.313B | 50.21 | 1.85 | 3232.00 | Electronic Technology |
|
C
CAP
ENCAVIS AG INH. O.N.
|
13.56 | -2.02% | -0.28 | Buy | 182.888K | 1.916B | 79.31 | 0.17 | 134.00 | Utilities |
|
S
SZG
SALZGITTER AG O.N.
|
12.97 | 4.98% | 0.61 | Buy | 182.176K | 668.249M | — | -7.04 | 25227.00 | Non-Energy Minerals |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
12.52 | 2.20% | 0.27 | Sell | 182.027K | 756.849M | 7.51 | 1.63 | — | Finance |
|
S
SGL
SGL CARBON SE O.N.
|
3.58 | 0.28% | 0.01 | Buy | 180.578K | 435.868M | — | -0.84 | 5127.00 | Process Industries |
|
E
EVD
CTS EVENTIM KGAA
|
34.62 | 0.29% | 0.10 | Sell | 179.662K | 3.314B | 30.96 | 1.11 | 3202.00 | Consumer Services |
|
J
JUN3
JUNGHEINRICH AG O.N.VZO
|
26.04 | -0.15% | -0.04 | Buy | 179.346K | 2.660B | 15.02 | 1.74 | 18381.00 | Producer Manufacturing |
|
L
LPK
LPKF LASER+ELECTRON.
|
19.52 | -3.37% | -0.68 | Sell | 179.217K | 494.829M | 62.54 | 0.32 | 682.00 | Technology Services |
|
L
LEO
LEONI AG NA O.N.
|
7.14 | -1.38% | -0.10 | Sell | 175.335K | 236.524M | — | -11.32 | 94928.00 | Producer Manufacturing |
|
G
GYC
GRAND CITY PROPERT.EO-,10
|
20.58 | -1.06% | -0.22 | Buy | 173.133K | 3.495B | 10.92 | 2.02 | 950.00 | Finance |
Load More
