Markets German Stock Market German Stock Sectors Consumer Non-Durables (Sector)

Consumer Non-Durables (Sector)

126

Stocks

1.139K

Volume

+1.27%

Change

Companies

Industries

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees
0CL^{CLOETTA B}	1.859 EUR	−0.80%	−0.015 EUR	Sell	0	0 EUR	547.602M EUR	22.02	0.09 EUR	2.873K
0R1^{ROYAL UNIBREW NAM. DK 2}	76.10 EUR	−0.44%	−0.34 EUR	Buy	0	0 EUR	3.805B EUR	18.95	4.07 EUR	—
1NBA^{ANHEUSER-BUSCH INBEV}	57.56 EUR	0.93%	0.53 EUR	Strong Buy	3.186K	183.386K EUR	113.414B EUR	20.26	2.90 EUR	166.632K
28Q^{ANORA GROUP OYJ}	5.10 EUR	−1.54%	−0.08 EUR	Strong Sell	0	0 EUR	360.061M EUR	19.79	0.26 EUR	1.251K
331S^{STELLA INTL HLDGS HD-,10}	0.930 EUR	0.54%	0.005 EUR	Buy	0	0 EUR	745.061M EUR	6.74	0.14 EUR	42.5K
331V^{VINDA INTL HLDGS HD-,10}	2.34 EUR	0.00%	0.00 EUR	Sell	0	0 EUR	2.886B EUR	33.92	0.07 EUR	12.112K
3G3B^{GRUMA SAB DE CV B}	12.5 EUR	0.81%	0.1 EUR	Sell	0	0 EUR	4.625B EUR	14.55	0.82 EUR	23.506K
3M0^{MEIJI HOLDINGS CO.LTD}	44.6 EUR	1.36%	0.6 EUR	Buy	0	0 EUR	6.357B EUR	11.20	3.99 EUR	17.336K
3RB^{RECKITT BENCK.GRP LS -,10}	70.6 EUR	3.37%	2.3 EUR	Strong Buy	1.385K	97.781K EUR	48.607B EUR	18.54	3.68 EUR	—
41G1^{GREGGS PLC LS-,02}	29.8 EUR	0.68%	0.2 EUR	Buy	0	0 EUR	3.096B EUR	22.19	1.33 EUR	—
443Y^{SHEPHERD NEAME P. CONS.}	6.80 EUR	0.00%	0.00 EUR	Strong Sell	0	0 EUR	99.694M EUR	14.23	0.49 EUR	—
4FX^{KIMBERLY-CLARK DE MEX. A}	1.87 EUR	0.54%	0.01 EUR	Buy	0	0 EUR	5.591B EUR	23.32	0.08 EUR	9.855K
4H5^{HEINEKEN HLDG EO 1,60}	82.85 EUR	0.91%	0.75 EUR	Buy	2	166 EUR	23.783B EUR	17.57	4.67 EUR	—
4I1^{PHILIP MORRIS INTL INC.}	84.23 EUR	0.83%	0.69 EUR	Sell	271	22.826K EUR	129.186B EUR	15.57	5.46 EUR	79.8K
44P2^{FANCL CORP.}	17.2 EUR	0.58%	0.1 EUR	Buy	0	0 EUR	2.119B EUR	55.65	0.31 EUR	1.27K
44QI^{XTEP INTL HOL.REGS HD-,01}	1.08 EUR	2.86%	0.03 EUR	Buy	0	0 EUR	2.678B EUR	17.94	0.06 EUR	8.5K
58H^{DAVIDE CAMPARI-MIL.EO-,01}	11.265 EUR	2.08%	0.230 EUR	Strong Buy	50	563 EUR	12.53B EUR	38.18	0.30 EUR	—
58U^{UNI-PRESIDENT CHINA HLDGS}	0.950 EUR	0.00%	0.000 EUR	Buy	0	0 EUR	4.23B EUR	24.51	0.04 EUR	33.555K
55EF^{ARIAKE JAPAN CO.LTD}	33.0 EUR	1.85%	0.6 EUR	Buy	0	0 EUR	1.051B EUR	21.42	1.54 EUR	1.041K
55I4^{BAKKAVOR GRP PLC LS -,1}	1.26 EUR	5.00%	0.06 EUR	Strong Buy	0	0 EUR	727.017M EUR	50.37	0.02 EUR	—
55LX^{CHINA LILANG REGS HD-,10}	0.436 EUR	−2.68%	−0.012 EUR	Strong Sell	0	0 EUR	561.761M EUR	8.32	0.06 EUR	3.942K
6AA0^{AAK AB NAM. SK 1,67}	15.780 EUR	−0.75%	−0.120 EUR	Buy	0	0 EUR	4.138B EUR	26.20	0.61 EUR	—
6BF^{BAKKAFROST P/F NAM. DK 1}	59.60 EUR	2.23%	1.30 EUR	Strong Buy	0	0 EUR	3.554B EUR	—	—	1.653K
66MG^{MEGMILK SNOW BRAND CO.LTD}	12.6 EUR	1.61%	0.2 EUR	Buy	0	0 EUR	858.323M EUR	18.34	0.69 EUR	5.665K
66MN^{MARUHA NICHIRO CORP.}	16.4 EUR	1.86%	0.3 EUR	Neutral	0	0 EUR	844.873M EUR	6.12	2.68 EUR	12.352K
771N^{NISSUI CORP.}	3.80 EUR	2.15%	0.08 EUR	Strong Buy	0	0 EUR	1.194B EUR	8.52	0.44 EUR	9.662K
7LB^{LOTUS BAKER.}	6170 EUR	1.98%	120 EUR	Strong Buy	0	0 EUR	5.059B EUR	47.59	127.32 EUR	—
88BI^{HEALTH+HAPPIN.(H+H)INTL.}	1.37 EUR	3.01%	0.04 EUR	Sell	0	0 EUR	900.183M EUR	10.03	0.14 EUR	—
8BU^{BRUNELLO CUCINELLI SPA}	82.95 EUR	1.65%	1.35 EUR	Buy	0	0 EUR	5.702B EUR	68.84	1.19 EUR	—
88WC^{NISSHIN OILLIO GRP}	22.8 EUR	1.79%	0.4 EUR	Strong Buy	0	0 EUR	746.311M EUR	8.41	2.71 EUR	2.987K
8ZI^{SCAND.TOBACCO GROUP DK 1}	17.49 EUR	−1.35%	−0.24 EUR	Buy	0	0 EUR	1.579B EUR	8.09	2.20 EUR	—
99CB^{CALBEE INC.}	19.5 EUR	1.56%	0.3 EUR	Buy	0	0 EUR	2.544B EUR	22.11	0.88 EUR	4.398K
9EE^{ZINZINO AB B}	3.425 EUR	−4.20%	−0.150 EUR	Neutral	0	0 EUR	124.3M EUR	20.35	0.18 EUR	—
9QP^{MASOVAL AS NK -,25}	2.96 EUR	9.23%	0.25 EUR	Buy	0	0 EUR	346.471M EUR	6.05	0.48 EUR	—
99X9^{NIPPN CORP.}	11.4 EUR	0.88%	0.1 EUR	Strong Buy	0	0 EUR	889.765M EUR	14.54	0.91 EUR	3.775K
ADS^{ADIDAS AG NA O.N.}	141.60 EUR	0.45%	0.64 EUR	Sell	399	56.498K EUR	24.252B EUR	44.61	3.16 EUR	59.258K
AGB2^{AGRANA BET.AG INH.}	15.45 EUR	1.98%	0.30 EUR	Sell	0	0 EUR	971.704M EUR	—	−0.99 EUR	8.691K
AJI^AJINOMOTO	31.4 EUR	1.29%	0.4 EUR	Strong Buy	0	0 EUR	16.699B EUR	33.36	0.94 EUR	34.198K
AANJ^{ANDREW PELLER LTD A}	3.20 EUR	0.00%	0.00 EUR	Sell	0	0 EUR	143.843M EUR	—	−0.01 EUR	—
AS7^{ANTA SPORTS PROD. HD-,10}	13.150 EUR	1.51%	0.195 EUR	Strong Buy	0	0 EUR	35.27B EUR	34.36	0.39 EUR	59K
BEI^{BEIERSDORF AG O.N.}	117.55 EUR	0.81%	0.95 EUR	Strong Buy	105	12.343K EUR	26.595B EUR	35.03	3.33 EUR	21.401K
BBEZ^{BERENTZEN-GRP.AG}	6.20 EUR	−5.49%	−0.36 EUR	Sell	0	0 EUR	57.146M EUR	—	—	—
BMT^{BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25}	33.05 EUR	1.85%	0.60 EUR	Sell	8.334K	275.439K EUR	71.426B EUR	9.80	3.31 EUR	50.397K
BOSS^{HUGO BOSS AG NA O.N.}	59.18 EUR	0.07%	0.04 EUR	Sell	0	0 EUR	4.109B EUR	19.39	3.05 EUR	16.93K
BSN^{DANONE S.A. EO -,25}	56.17 EUR	1.21%	0.67 EUR	Strong Buy	2.769K	155.535K EUR	35.877B EUR	37.53	1.48 EUR	96.166K
CCC3^{COCA-COLA CO. DL-,25}	56.53 EUR	2.37%	1.31 EUR	Buy	4.355K	246.188K EUR	239.333B EUR	27.27	2.07 EUR	82.5K
CNP^{INGREDION INC. DL-,01}	90.46 EUR	0.80%	0.72 EUR	Sell	0	0 EUR	5.968B EUR	13.24	6.96 EUR	11.7K
CO3A^{COTY INC.CL.A DL -,01}	10.368 EUR	−1.28%	−0.134 EUR	Buy	0	0 EUR	9.004B EUR	90.65	0.14 EUR	11.012K
CPA^{COLGATE-PALMOLIVE DL 1}	66.56 EUR	0.85%	0.56 EUR	Sell	377	25.093K EUR	55.063B EUR	33.66	2.00 EUR	33.8K
CSC^{CAMPBELL SOUP CO.DL-,0375}	49.225 EUR	0.49%	0.240 EUR	Sell	0	0 EUR	14.791B EUR	19.67	2.50 EUR	14.7K
CSUA^{CORBION N.V. NAM. EO-,25}	30.46 EUR	0.73%	0.22 EUR	Sell	0	0 EUR	1.809B EUR	19.99	1.53 EUR	2.601K
CXX^{CLOROX CO. DL 1}	142.52 EUR	0.56%	0.80 EUR	Neutral	0	0 EUR	17.631B EUR	43.72	3.31 EUR	9K
DHR^{B + G FOODS INC. (NEW)}	13.866 EUR	2.70%	0.364 EUR	Buy	0	0 EUR	999.03M EUR	—	−0.13 EUR	3.085K
DIO^{CHRISTIAN DIOR INH. EO 2}	795.5 EUR	1.79%	14.0 EUR	Buy	2	1.591K EUR	143.607B EUR	24.34	32.13 EUR	—
DP5^{KEURIG DR PEPPER DL-,01}	32.480 EUR	3.11%	0.980 EUR	Sell	41	1.332K EUR	44.287B EUR	33.95	0.95 EUR	28K
ELAA^{ESTEE LAUDER COS A DL-,01}	219.80 EUR	0.62%	1.35 EUR	Sell	0	0 EUR	78.723B EUR	57.37	3.91 EUR	63K
ESW^{ESSITY AB A}	26.10 EUR	0.58%	0.15 EUR	Buy	0	0 EUR	18.399B EUR	36.79	0.71 EUR	48K
ESWB^{ESSITY AB B}	26.34 EUR	0.30%	0.08 EUR	Strong Buy	0	0 EUR	18.399B EUR	37.23	0.71 EUR	48K
FV8^{FEVERTREE PLC LS -,0025}	13.4 EUR	2.29%	0.3 EUR	Buy	0	0 EUR	1.578B EUR	54.16	0.24 EUR	—
GGLH^{GOLDLION HLDGS LTD}	0.131 EUR	1.55%	0.002 EUR	Sell	0	0 EUR	146.098M EUR	6.98	0.02 EUR	—
GRM^{GENL MILLS DL -,10}	78.13 EUR	6.82%	4.99 EUR	Strong Buy	90	7.032K EUR	44.714B EUR	17.11	4.42 EUR	32.5K
GU9^{GUESS ? INC. DL-,01}	16.6 EUR	−0.60%	−0.1 EUR	Sell	0	0 EUR	912.29M EUR	8.22	2.50 EUR	—
GUI^{DIAGEO PLC LS-,28935185}	40.6 EUR	−0.98%	−0.4 EUR	Sell	100	4.06K EUR	91.128B EUR	23.12	1.77 EUR	28.558K
GGUN^{GUNZE LTD}	31.2 EUR	0.65%	0.2 EUR	Buy	0	0 EUR	525.02M EUR	373.22	0.09 EUR	5.692K
GGWI2^{GERRY WEBER INTL INH O.N.}	5.50 EUR	−2.65%	−0.15 EUR	Strong Sell	0	0 EUR	7.039M EUR	0.19	—	2.198K
HEN^{HENKEL AG+CO.KGAA ST O.N.}	65.15 EUR	−0.84%	−0.55 EUR	Buy	40	2.606K EUR	28.999B EUR	22.36	2.94 EUR	51.95K
HHGNC^{HENGAN INTL GRP HD-,10}	4.224 EUR	1.08%	0.045 EUR	Neutral	0	0 EUR	4.953B EUR	18.20	0.23 EUR	—
HMI^{HERMES INTERNATIONAL O.N.}	1791.0 EUR	1.16%	20.5 EUR	Strong Buy	42	75.222K EUR	188.463B EUR	55.17	32.20 EUR	19.686K
HNK1^{HEINEKEN EO 1,60}	97.14 EUR	−0.76%	−0.74 EUR	Buy	0	0 EUR	56.201B EUR	21.05	4.66 EUR	—
HSY^{HERSHEY CO. DL 1}	224.50 EUR	1.04%	2.30 EUR	Buy	101	22.675K EUR	46.181B EUR	30.24	9.79 EUR	19.865K
ITB^{IMPERIAL BRANDS PLC LS-10}	21.90 EUR	2.10%	0.45 EUR	Sell	1.156K	25.316K EUR	19.703B EUR	11.48	1.89 EUR	25.7K
IXD1^{INDITEX INH. EO 0,03}	29.08 EUR	−1.22%	−0.36 EUR	Buy	1.1K	31.988K EUR	92.315B EUR	—	1.33 EUR	—
IZ6^{AVI LTD RC-,05}	3.40 EUR	5.59%	0.18 EUR	Sell	250	850 EUR	1.092B EUR	11.98	0.29 EUR	8.412K
IZ60^{AVI LTD (UNSP.ADR)/5}	15.8 EUR	−0.63%	−0.1 EUR	Sell	0	0 EUR	1.092B EUR	10.71	1.51 EUR	8.412K
JDE^{JDE PEETS NV EO-,01}	27.78 EUR	0.14%	0.04 EUR	Buy	0	0 EUR	14.087B EUR	18.10	1.55 EUR	—
JEP^{SALMAR ASA NK -,25}	40.16 EUR	5.19%	1.98 EUR	Buy	385	15.462K EUR	5.819B EUR	13.09	3.10 EUR	1.961K
K25^{OLAM GROUP LTD}	1.0250 EUR	2.09%	0.0210 EUR	Sell	0	0 EUR	3.969B EUR	9.62	0.11 EUR	—
KEL^{KELLOGG CO. DL -,25}	60.50 EUR	1.70%	1.01 EUR	Sell	45	2.723K EUR	20.385B EUR	23.00	2.65 EUR	30K
KHNZ^{KRAFT HEINZ CO.DL -,01}	35.295 EUR	2.62%	0.900 EUR	Sell	11.505K	406.069K EUR	42.317B EUR	19.46	1.81 EUR	37K
KIK^{KIKKOMAN CORP.}	45.2 EUR	2.26%	1.0 EUR	Buy	0	0 EUR	8.73B EUR	28.63	1.57 EUR	7.686K
KMY^{KIMBERLY-CLARK DL 1,25}	117.38 EUR	0.53%	0.62 EUR	Sell	0	0 EUR	39.685B EUR	22.13	5.38 EUR	44K
KRZ^{KERRY GRP PLC A EO-,125}	89.50 EUR	−0.31%	−0.28 EUR	Sell	0	0 EUR	15.986B EUR	26.31	3.42 EUR	23K
KTF^{MONDELEZ INTL INC. A}	64.00 EUR	3.38%	2.09 EUR	Strong Buy	450	28.8K EUR	84.574B EUR	34.23	1.85 EUR	91K
KY1^{VIVA WINE GROUP AB}	3.505 EUR	−2.37%	−0.085 EUR	Strong Sell	0	0 EUR	316.609M EUR	14.11	0.25 EUR	—
KKYK^{KYOKUYO CO. LTD}	23.6 EUR	0.85%	0.2 EUR	Sell	0	0 EUR	259.868M EUR	5.39	4.41 EUR	2.208K
LNLB^{LI NING CO.LTD NEW HD-,10}	7.082 EUR	0.45%	0.032 EUR	Sell	1.481K	10.488K EUR	18.859B EUR	33.26	0.22 EUR	—
LOR^{OREAL (L') INH. EO 0,2}	399.95 EUR	1.42%	5.60 EUR	Strong Buy	176	70.391K EUR	211.544B EUR	37.14	10.65 EUR	87.369K
MMD9^{MANDOM CORP.}	10.1 EUR	1.51%	0.2 EUR	Strong Buy	0	0 EUR	464.163M EUR	115.53	0.09 EUR	2.763K
MMIZ^{MIZUNO CORP.}	21.2 EUR	1.92%	0.4 EUR	Neutral	0	0 EUR	552.415M EUR	7.98	2.65 EUR	3.782K
MMO8^{MORINAGA MILK IND.}	33.4 EUR	1.83%	0.6 EUR	Strong Buy	0	0 EUR	1.61B EUR	8.88	3.78 EUR	6.839K
MOH^{LVMH EO 0,3}	812.6 EUR	−0.18%	−1.5 EUR	Strong Buy	666	541.192K EUR	411.283B EUR	29.04	28.07 EUR	—
MOV^{MONCLER S.P.A.}	61.28 EUR	0.07%	0.04 EUR	Buy	200	12.256K EUR	16.67B EUR	—	2.26 EUR	—
NF2^{NISSIN FOODS HLDGS CO.LTD}	82.0 EUR	1.86%	1.5 EUR	Strong Buy	0	0 EUR	8.326B EUR	29.47	2.79 EUR	14.633K
NNI6^{NH FOODS LTD.}	27.2 EUR	0.74%	0.2 EUR	Strong Buy	0	0 EUR	2.831B EUR	12.84	2.14 EUR	16.192K
NKE^{NIKE INC. B}	111.12 EUR	0.05%	0.06 EUR	Sell	256	28.447K EUR	173.169B EUR	34.73	3.32 EUR	79.1K
NWG^{NEW WAVE GROUP AB B SK 3}	15.09 EUR	0.94%	0.14 EUR	Sell	0	0 EUR	1B EUR	9.54	1.57 EUR	—
OKL^{ORKLA NK 1,25}	6.570 EUR	1.96%	0.126 EUR	Buy	2K	13.14K EUR	6.481B EUR	14.48	0.48 EUR	—
OVI^{OLVI OY A EO 1}	28.85 EUR	1.05%	0.30 EUR	Sell	50	1.443K EUR	602.743M EUR	74.12	0.39 EUR	2.335K
OXD^{OXFORD IND. DL 1}	92 EUR	−13.68%	−15 EUR	Strong Sell	0	0 EUR	1.695B EUR	11.30	9.55 EUR	—
PEP^{PEPSICO INC. DL-,0166}	166.50 EUR	2.51%	4.08 EUR	Buy	290	48.285K EUR	223.325B EUR	27.43	6.05 EUR	315K