Markets German Stock Market German Stock Sectors Technology Services (Sector)

Technology Services (Sector)

190

Stocks

2.504K

Volume

+0.95%

Change

Companies

Industries

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees
096^{HUBSPOT INC. DL-,001}	366.60 EUR	0.85%	3.10 EUR	Buy	0	0 EUR	18.111B EUR	—	−2.20 EUR	7.433K
0PY^{PAYCOM SOFTWARE DL -,01}	250.80 EUR	0.64%	1.60 EUR	Sell	0	0 EUR	15.164B EUR	55.74	4.55 EUR	6.349K
0S6^{CERENCE INC. DL-,001}	23.335 EUR	0.91%	0.210 EUR	Sell	0	0 EUR	957.72M EUR	—	−7.90 EUR	1.7K
0ZC^{ZSCALER INC. DL-,001}	103.80 EUR	2.04%	2.08 EUR	Sell	0	0 EUR	15.079B EUR	—	−2.10 EUR	4.975K
17F^{FDM GROUP HLDGS LS -,01}	8.90 EUR	1.14%	0.10 EUR	Sell	0	0 EUR	977.619M EUR	24.49	0.36 EUR	—
1E2^{GOFORE OYJ}	24.70 EUR	−0.20%	−0.05 EUR	Sell	0	0 EUR	391.555M EUR	30.57	0.81 EUR	1.297K
1FT^{SITOWISE GROUP OYJ EO 1}	4.335 EUR	0.12%	0.005 EUR	Sell	0	0 EUR	152.61M EUR	—	—	2.232K
1N8^{ADYEN N.V. EO-,01}	1432.2 EUR	0.63%	9.0 EUR	Buy	0	0 EUR	45.073B EUR	78.32	18.21 EUR	3.332K
1O3^{IFAST CORP. LTD}	3.24 EUR	1.25%	0.04 EUR	Sell	0	0 EUR	973.837M EUR	218.20	0.02 EUR	—
1Q5^{DROPBOX INC CL. A}	19.366 EUR	0.59%	0.114 EUR	Neutral	0	0 EUR	6.981B EUR	13.53	1.45 EUR	3.118K
1RH^{RECRUIT HOLDINGS CO.LTD}	25.87 EUR	2.90%	0.73 EUR	Buy	0	0 EUR	40.818B EUR	19.50	1.32 EUR	51.757K
1SI^{SNAP INC. REGISTERED SHARES A DL -,00001}	10.636 EUR	1.41%	0.148 EUR	Buy	50	532 EUR	16.627B EUR	—	−0.83 EUR	5.288K
1TY^{PROSUS NV EO -,05}	70.50 EUR	0.86%	0.60 EUR	Buy	1.91K	134.655K EUR	93.478B EUR	20.51	3.41 EUR	30.413K
2XT^{DXC TECHNOLOGY CO. DL-,01}	21.440 EUR	−0.07%	−0.015 EUR	Sell	0	0 EUR	4.887B EUR	7.91	2.81 EUR	130K
339M^{MONEYSUPERMARKET LS-,02}	2.76 EUR	2.22%	0.06 EUR	Strong Buy	0	0 EUR	1.505B EUR	18.78	0.14 EUR	—
3AI^{ALTERYX INC. A DL-,0001}	52.29 EUR	−0.00%	−0.00 EUR	Sell	0	0 EUR	3.649B EUR	—	−4.37 EUR	2.9K
3E4^{ENGHOUSE SYSTEMS LTD.}	25.0 EUR	3.31%	0.8 EUR	Sell	0	0 EUR	1.375B EUR	22.15	1.12 EUR	1.729K
3HM^{MSCI INC. A DL-,01}	502.6 EUR	−0.91%	−4.6 EUR	Buy	0	0 EUR	40.374B EUR	51.26	10.11 EUR	4.759K
33IT^{AUDIUS SE INH O.N.}	16.1 EUR	−1.83%	−0.3 EUR	Sell	0	0 EUR	82.17M EUR	25.17	0.65 EUR	—
3JDA^{RIGHTMOVE PLC LS -,001}	6.15 EUR	−1.60%	−0.10 EUR	Sell	0	0 EUR	5.253B EUR	23.58	0.27 EUR	—
3K1^{KINGSOFT COR.LTD DL-,0005}	4.310 EUR	10.74%	0.418 EUR	Strong Buy	0	0 EUR	5.477B EUR	—	−0.61 EUR	7.116K
3QD^{DATADOG INC. A DL-,00001}	60.12 EUR	−3.51%	−2.19 EUR	Sell	141	8.477K EUR	19.902B EUR	—	−0.15 EUR	4.8K
3RCA^{RINGCENTRAL A DL-,0001}	25.10 EUR	−1.80%	−0.46 EUR	Sell	125	3.138K EUR	2.401B EUR	—	−8.65 EUR	3.902K
4HO^{TIS INC.}	24.2 EUR	1.68%	0.4 EUR	Neutral	0	0 EUR	5.746B EUR	19.65	1.23 EUR	21.709K
4MGN^{MATCH GR.INC. NEW DL-,001}	37.645 EUR	1.61%	0.595 EUR	Neutral	300	11.294K EUR	10.242B EUR	33.14	1.20 EUR	2.72K
4S0^{SERVICENOW INC. DL-,001}	399.65 EUR	−1.00%	−4.05 EUR	Sell	0	0 EUR	82.544B EUR	273.13	1.51 EUR	20.433K
4YC^{M3 INC.}	23.8 EUR	0.85%	0.2 EUR	Buy	0	0 EUR	16.342B EUR	48.41	0.50 EUR	9.384K
551N^{ASIAINFO TECH.LTD HD}	1.69 EUR	1.20%	0.02 EUR	Buy	0	0 EUR	1.628B EUR	13.79	0.13 EUR	13.205K
5AP^{PALO ALTO NETWKS DL-,0001}	177.68 EUR	−0.26%	−0.46 EUR	Buy	100	17.768K EUR	54.164B EUR	2535.72	0.10 EUR	12.561K
5Q5^{SNOWFLAKE INC. A DL-,0001}	129.48 EUR	3.39%	4.24 EUR	Sell	150	19.422K EUR	41.733B EUR	—	−2.30 EUR	—
5ZM^{ZOOM VIDEO COMM. A -,001}	63.35 EUR	−0.85%	−0.54 EUR	Sell	12	760 EUR	18.672B EUR	213.28	0.31 EUR	8.484K
639^{SPOTIFY TECH. S.A. EUR 1}	120.00 EUR	1.39%	1.64 EUR	Buy	5	600 EUR	23.014B EUR	—	−2.08 EUR	—
66WJ^{MEDIASEEK INC.}	2.28 EUR	6.54%	0.14 EUR	Buy	0	0 EUR	21.441M EUR	407.44	0.01 EUR	74
724^{C3 AI INC. CL.A DL -,001}	22.800 EUR	−1.66%	−0.385 EUR	Buy	465	10.602K EUR	2.453B EUR	—	−2.23 EUR	704
7T4^{TINEXTA S.P.A.}	19.68 EUR	−2.77%	−0.56 EUR	Sell	0	0 EUR	948.655M EUR	12.49	1.65 EUR	—
881D^{BEACONSMIND AG SF -,10}	7.50 EUR	1.35%	0.10 EUR	Neutral	0	0 EUR	22.856M EUR	—	—	—
85T^{KOEI TECMO HLDGS CO. LTD.}	16.842 EUR	0.33%	0.056 EUR	Buy	0	0 EUR	5.823B EUR	39.67	0.46 EUR	2.063K
8P8^{REMEDY ENTERTAINMENT OYJ}	21.15 EUR	0.24%	0.05 EUR	Sell	0	0 EUR	288.239M EUR	—	−0.13 EUR	334
8QV^{HEMNET GROUP AB}	14.73 EUR	3.22%	0.46 EUR	Strong Buy	0	0 EUR	1.506B EUR	55.87	0.26 EUR	112
90Q^{SOFTCHOICE CORP.}	10.3 EUR	−0.96%	−0.1 EUR	Sell	0	0 EUR	606.894M EUR	33.67	0.34 EUR	—
9E80^{FORTNOX AB}	5.776 EUR	1.12%	0.064 EUR	Buy	0	0 EUR	3.542B EUR	112.88	0.05 EUR	686
9JL^{NORDNET AB (PUBL)}	14.545 EUR	−0.95%	−0.140 EUR	Sell	0	0 EUR	3.667B EUR	26.06	0.57 EUR	666
AA6T^{ARTEC TECHNOLOGIES O.N.}	1.55 EUR	0.00%	0.00 EUR	Sell	0	0 EUR	4.585M EUR	133.62	0.01 EUR	—
A9F^{ALFA FIN.SOFTW.HL.LS-,001}	1.50 EUR	0.00%	0.00 EUR	Sell	0	0 EUR	452.558M EUR	16.30	0.09 EUR	441
ABEA^{ALPHABET INC.CL.A DL-,001}	97.66 EUR	0.30%	0.29 EUR	Buy	2.672K	260.948K EUR	1.252T EUR	23.51	4.30 EUR	190.234K
ABEC^{ALPHABET INC.CL C DL-,001}	97.78 EUR	−0.47%	−0.46 EUR	Buy	944	92.304K EUR	1.252T EUR	23.72	4.30 EUR	190.234K
AABX^{ADV.BLOCKCHAIN AG INH ON}	2.565 EUR	−5.35%	−0.145 EUR	Sell	0	0 EUR	10.549M EUR	4.14	0.65 EUR	—
ADB^{ADOBE INC.}	346.75 EUR	1.66%	5.65 EUR	Strong Buy	458	158.812K EUR	155.947B EUR	36.42	9.61 EUR	29.239K
ADP^{AUTOM. DATA PROC. DL -,10}	197.88 EUR	−0.14%	−0.28 EUR	Sell	381	75.392K EUR	81.712B EUR	28.52	7.09 EUR	60K
AEIN^{ALLGEIER SE NA O.N.}	27.80 EUR	−0.54%	−0.15 EUR	Neutral	0	0 EUR	320.542M EUR	18.05	1.58 EUR	—
AG1^{AUTO1 GROUP SE INH O.N.}	6.335 EUR	−3.94%	−0.260 EUR	Strong Sell	100	634 EUR	1.418B EUR	—	−1.15 EUR	—
AI3A^{AMADEUS IT GRP SA EO 0,01}	57.58 EUR	−2.27%	−1.34 EUR	Sell	90	5.182K EUR	26.417B EUR	—	1.51 EUR	17.252K
AIY^{ACTIVISION BLIZZARD INC.}	77.99 EUR	6.11%	4.49 EUR	Strong Buy	4.957K	386.596K EUR	57.689B EUR	41.50	1.81 EUR	13K
AK3^{AKAMAI TECH. DL-,01}	69.08 EUR	1.68%	1.14 EUR	Sell	0	0 EUR	10.827B EUR	24.82	2.80 EUR	9.8K
AM3D^{SLM SOLUTIONS GRP AG}	19.48 EUR	0.31%	0.06 EUR	Buy	536	10.441K EUR	502.021M EUR	—	−1.02 EUR	537
AAMI^{MEDONDO HLDG AG INH O.N.}	1.200 EUR	19.40%	0.195 EUR	Sell	110	132 EUR	16.236M EUR	—	—	55
AAN5^{ALPHA SYSTEMS INC.}	27.0 EUR	0.75%	0.2 EUR	Sell	0	0 EUR	391.127M EUR	18.25	1.49 EUR	2.906K
AOS^{AMDOCS LTD. LS-,01}	84.20 EUR	1.01%	0.84 EUR	Sell	0	0 EUR	10.381B EUR	20.39	4.18 EUR	30.288K
AR7^{ADDNODE GROUP AB SK 3}	10.50 EUR	1.55%	0.16 EUR	Buy	0	0 EUR	1.435B EUR	40.67	0.25 EUR	—
ART^{ARTNET AG NA O.N.}	6.96 EUR	0.29%	0.02 EUR	Buy	0	0 EUR	40.634M EUR	—	−0.30 EUR	127
AXI^{ATOS SE NOM. EO 1}	13.175 EUR	−3.05%	−0.415 EUR	Sell	30	395 EUR	1.518B EUR	—	−9.15 EUR	110.797K
BB37^{B3 CONSULTING GRP AB O.N.}	16.30 EUR	3.49%	0.55 EUR	Buy	0	0 EUR	144.662M EUR	14.81	1.07 EUR	807
BC8^{BECHTLE AG INHABER-AKTIEN O.N.}	41.82 EUR	−1.30%	−0.55 EUR	Buy	500	20.91K EUR	5.41B EUR	21.26	1.99 EUR	14.442K
BBOG^{STOCK3 AG NA O.N.}	21.4 EUR	0.00%	0.0 EUR	Sell	0	0 EUR	—	—	—	—
BZF1^{VMWARE INC.CLASS A DL-,01}	109.44 EUR	0.31%	0.34 EUR	Sell	0	0 EUR	46.759B EUR	38.34	2.86 EUR	—
CC1V^{MVISE AG O.N.}	0.644 EUR	−3.59%	−0.024 EUR	Neutral	0	0 EUR	7.091M EUR	4.75	0.14 EUR	106
C6F^{CBRAIN AS DK -,25}	17.53 EUR	0.17%	0.03 EUR	Sell	0	0 EUR	350.745M EUR	66.49	0.26 EUR	—
CGM^{CAPGEMINI SE INH. EO 8}	164.75 EUR	−2.43%	−4.10 EUR	Strong Sell	255	42.011K EUR	29.155B EUR	19.21	9.03 EUR	359.567K
CLIQ^{CLIQ DIGITAL AG O.N.}	28.20 EUR	0.53%	0.15 EUR	Buy	0	0 EUR	186.685M EUR	6.31	4.47 EUR	143
COK^{CANCOM SE O.N.}	32.48 EUR	−2.99%	−1.00 EUR	Sell	2	65 EUR	1.194B EUR	28.66	1.17 EUR	—
CPK^{CAPCOM CO.LTD}	33.22 EUR	0.06%	0.02 EUR	Buy	0	0 EUR	6.954B EUR	33.78	1.00 EUR	3.206K
CSA^{ACCENTURE A DL-,0000225}	250.85 EUR	0.08%	0.20 EUR	Buy	288	72.245K EUR	166.169B EUR	25.00	10.39 EUR	721K
DD6H^{DATAGROUP SE INH. O.N.}	64.3 EUR	0.47%	0.3 EUR	Sell	0	0 EUR	539.849M EUR	23.32	2.74 EUR	3.34K
DDA9^{DTS CORP.}	21.8 EUR	1.87%	0.4 EUR	Buy	0	0 EUR	944.667M EUR	16.75	1.30 EUR	5.604K
DSYA^{DASSAULT SYS SE INH.EO0,1}	37.490 EUR	0.86%	0.320 EUR	Strong Buy	0	0 EUR	50.163B EUR	52.93	0.71 EUR	22.523K
DDTD2^{B+S BANKSYSTEME AG O.N.}	1.530 EUR	0.00%	0.000 EUR	Sell	0	0 EUR	9.967M EUR	—	−0.02 EUR	—
E3G1^{EVOLUTION AB (PU) SK-,003}	116.68 EUR	−1.17%	−1.38 EUR	Buy	0	0 EUR	25.28B EUR	32.21	3.75 EUR	12.144K
EEQS^{EQS GROUP AG NA O.N.}	21.2 EUR	−0.93%	−0.2 EUR	Strong Sell	0	0 EUR	214.361M EUR	—	−0.68 EUR	—
ERT^{EL. ARTS INC. DL-,01}	106.80 EUR	2.04%	2.14 EUR	Buy	45	4.806K EUR	29.376B EUR	30.58	3.50 EUR	12.9K
ETA^{PARADOX INTERAC.SK 0,005}	23.16 EUR	−3.46%	−0.83 EUR	Buy	260	6.022K EUR	2.498B EUR	40.21	0.60 EUR	656
EEXL^{EXASOL AG NA O.N.}	3.750 EUR	0.40%	0.015 EUR	Sell	0	0 EUR	89.169M EUR	—	−0.78 EUR	270
FFAA^{FABASOFT AG}	17.38 EUR	−1.25%	−0.22 EUR	Sell	0	0 EUR	195.8M EUR	29.64	0.59 EUR	386
FB2A^{FACEBOOK INC.A DL-,000006}	190.48 EUR	1.90%	3.56 EUR	Strong Buy	2.555K	486.676K EUR	488.949B EUR	23.59	8.08 EUR	86.482K
FOO^{SALESFORCE INC}	175.00 EUR	1.45%	2.50 EUR	Buy	1.021K	178.675K EUR	173.036B EUR	905.76	0.19 EUR	79.39K
FFQT^{FREQUENTIS AG}	31.3 EUR	1.29%	0.4 EUR	Buy	100	3.13K EUR	416.505M EUR	25.86	1.20 EUR	2.175K
FUJ1^{FUJITSU LTD}	122.15 EUR	0.33%	0.40 EUR	Sell	0	0 EUR	23.642B EUR	19.82	6.26 EUR	124.216K
GFT^{GFT TECHNOLOGIES SE}	34.40 EUR	−0.86%	−0.30 EUR	Sell	0	0 EUR	926.673M EUR	—	1.76 EUR	8.842K
GKS^{GK SOFTWARE INH O.N.}	190.0 EUR	0.11%	0.2 EUR	Buy	29	5.51K EUR	432.329M EUR	28.52	6.90 EUR	1.096K
HYQ^{HYPOPORT SE NA O.N.}	117.0 EUR	−0.17%	−0.2 EUR	Sell	0	0 EUR	800.8M EUR	39.57	2.96 EUR	—
IBM^{INTL BUS. MACH. DL-,20}	115.88 EUR	1.44%	1.64 EUR	Sell	200	23.176K EUR	102.971B EUR	70.34	1.70 EUR	311.3K
IDA^{INDRA SISTEMAS INH.EO 0,2}	11.95 EUR	1.19%	0.14 EUR	Buy	0	0 EUR	2.124B EUR	12.67	0.98 EUR	—
IEA^{INFORMA PLC LS-,001}	7.56 EUR	−2.58%	−0.20 EUR	Neutral	0	0 EUR	10.707B EUR	—	−0.08 EUR	—
IINW^{GBS SOFTWARE AG INH O.N.}	2.00 EUR	0.00%	0.00 EUR	Sell	0	0 EUR	2.1M EUR	—	−1.47 EUR	0
IIOS^{IONOS GROUP SE NA O.N.}	13.64 EUR	−6.70%	−0.98 EUR	Sell	2.675K	36.487K EUR	2.36B EUR	—	—	—
IIQ3^{GMO INTERNET GROUP INC.}	18.0 EUR	1.12%	0.2 EUR	Buy	0	0 EUR	1.939B EUR	20.81	0.88 EUR	—
IS8^{IFA SYSTEMS AG}	3.78 EUR	0.00%	0.00 EUR	Sell	0	0 EUR	10.67M EUR	—	—	—
ISHA^{INTERSHOP COMM. INH O.N.}	2.42 EUR	5.22%	0.12 EUR	Sell	0	0 EUR	34.997M EUR	—	−0.25 EUR	295
ITU^{INTUIT INC. DL-,01}	396.30 EUR	3.26%	12.50 EUR	Buy	15	5.945K EUR	112.01B EUR	61.04	6.36 EUR	17.3K
IVU^{IVU TRAFFIC TECHN.AG O.N.}	16.42 EUR	−0.48%	−0.08 EUR	Buy	0	0 EUR	290.192M EUR	25.77	0.65 EUR	779
IVX^{INVISION AG}	7.70 EUR	−32.46%	−3.70 EUR	Strong Sell	100	770 EUR	19.444M EUR	—	−1.50 EUR	—