Get started

FX Bitcoin / Yen

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get FX Bitcoin / Yen rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67,829.9 USD−1.46%3.43 T+21.72%69,192.2 USD67,626.1 USD18.85 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,868.9 USDT−1.44%10.62 B+19.36%69,228.6 USDT67,655.0 USDT45.74 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67,877.8 USDT−1.44%5.4 B+14.94%69,236.2 USDT67,652.7 USDT1.63 B
Sell
BTCUSDT.PBitcoin/TetherUSToobit67,867.0 USDT−1.46%4.57 B+15.46%69,219.1 USDT67,643.9 USDT19.11 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit67,872.0 USDT−1.44%4.49 B+18.68%69,228.5 USDT67,650.0 USDT18.92 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex67,862.4 USDT−1.47%4.27 B+19.30%69,214.2 USDT67,656.5 USDT20.12 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67,875.7 USDT−1.43%4.22 B+6.85%69,206.0 USDT67,666.1 USDT22.15 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67,841.3 USDT−1.48%2.8 B+11.00%69,250.3 USDT67,656.6 USDT11.92 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67,875.6 USDT−1.45%2.52 B+9.72%69,215.9 USDT67,666.0 USDT15.8 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,877.7 USDT−1.48%2.2 B+19.17%69,240.8 USDT67,685.1 USDT14.5 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67,865.6 USDC−1.47%2.17 B+39.47%69,222.0 USDC67,643.1 USDC13.14 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67,843.3 USDC−1.45%1.89 B+20.15%69,187.5 USDC67,621.4 USDC8.67 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67,875.9 USDT−1.43%1.49 B+35.62%69,228.0 USDT67,655.5 USDT6.98 K
Sell
BTCUSDTBTC/USDT TETHERCoinW67,881.94 USDT−1.47%1.16 B−2.37%69,201.56 USDT67,705.76 USDT6.36 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67,848.4 USDT−1.48%1.13 B+27.70%69,220.2 USDT67,656.5 USDT5.39 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue67,899.99 USDT+0.53%1.13 B−11.14%69,228.68 USDT67,513.94 USDT11.54 K
Strong sell
BTCUSDTBitcoin / TetherUSBinance67,900.00 USDT−1.45%1.09 B−14.96%69,241.50 USDT67,690.00 USDT5.01 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67,874.5 USDT−1.42%799.19 M−4.24%69,210.9 USDT67,666.6 USDT3.46 K
Sell
BTCUSDTBitcoin/TetherGate67,880.0 USDT−1.49%719.86 M+12.46%69,243.1 USDT67,638.3 USDT4.09 K
Sell
BTCUSDTBitcoin / USDTMEXC67,874.19 USDT−1.49%705.96 M+2.79%69,234.83 USDT67,697.98 USDT3.55 K
Sell
BTCUSDBitcoin / USDCrypto.com67,866.00 USD−1.46%658.01 M+20.45%69,225.01 USD67,639.80 USD2.88 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67,868.9 USDT−1.44%619.23 M+19.88%69,207.2 USDT67,666.1 USDT2.68 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67,804.9 USD−1.49%558.24 M+29.73%69,183.0 USD67,617.9 USD149.31 M
Sell
BTCUSDC.PBitcoin/USD coinToobit67,838.1 USDC−1.44%529.17 M−10.77%69,191.1 USDC67,632.7 USDC3.29 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67,810.5 USD−1.49%500.27 M+0.53%69,255.3 USD67,629.7 USD277.65 M
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67,848.4 USDT−1.48%483.25 M+11.26%69,207.9 USDT67,656.5 USDT2.29 K
Sell
BTCUSDTBITCOIN / USDTKCEX67,899.99 USDT−1.45%472.75 M−4.84%69,195.61 USDT67,690.01 USDT2.55 K
Sell
BTCUSDCBitcoin / USDCCoinbase67,867.95 USDC−1.44%448.19 M+13.79%69,199.51 USDC67,638.75 USDC2.15 K
Sell
BTCUSDBitcoin / US DollarCoinbase67,867.95 USD−1.44%447.93 M+13.85%69,199.51 USD67,638.75 USD2.15 K
Sell
BTCUSDTBTCUSDT SPOTBitget67,909.11 USDT−1.44%444.81 M+34.99%69,254.83 USDT67,692.93 USDT2.38 K
Sell
BTCUSDTBTCUSDT SPOTBybit67,897.8 USDT−1.44%438.41 M+9.88%69,238.8 USDT67,685.2 USDT2.26 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT67,899.99 USDT−1.44%432.88 M+20.61%69,225.52 USDT67,707.26 USDT1.15 K
Sell
BTCUSDTBitcoin / TetherCrypto.com67,893.54 USDT−1.46%380.93 M+31.94%69,244.78 USDT67,676.90 USDT1.35 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX67,875.9 USDT+0.51%377.46 M+32.68%69,231.0 USDT67,513.9 USDT2.95 K
Strong sell
BTCUSDTBitcoin / TetherKuCoin67,892.6 USDT−1.46%374.32 M+16.77%69,240.3 USDT67,689.6 USDT1.92 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit67,846.5 USD−0.72%368.93 M+13.79%68,423.5 USD67,638.0 USD31.99 M
Strong sell
BTCUSDTBitcoin/USDTOKX67,878.9 USDT−1.48%361.29 M+15.79%69,249.1 USDT67,691.0 USDT1.68 K
Sell
BTCUSDCBitcoin / USD CoinBinance67,878.67 USDC−1.44%356.89 M+19.53%69,224.46 USDC67,657.62 USDC1.6 K
Sell
BTCUSDCBITCOIN/USD COINBitrue67,832.25 USDC+0.48%342.59 M+39.67%69,186.84 USDC67,480.08 USDC2.72 K
Strong sell
BTCUSDTBitcoin / Tether USDPoloniex67,852.52 USDT−1.49%291.01 M−15.00%69,200.00 USDT67,727.27 USDT2.12 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit67,804.4 USD−1.49%289.12 M+9.53%69,179.9 USD67,616.9 USD121.49 M
Sell
BTCUSDTBitcoin/USD Tether SpotBingX67,899.99 USDT−1.45%282.56 M−3.93%69,224.70 USDT67,697.50 USDT1.67 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67,861.7 USDT−1.45%256.29 M+22.98%69,200.0 USDT67,669.7 USDT1.4 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67,878 USDT−1.44%237.38 M+18.05%69,211 USDT67,670 USDT855
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,882.8 USDT−1.44%233.83 M+30.06%69,230.1 USDT67,649.3 USDT58.72 M
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex67,899.97 USDT−1.44%210.62 M+4.31%69,194.69 USDT67,712.69 USDT1.49 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin67,873.77 USDT−1.45%209.85 M−5.29%69,227.39 USDT67,700.00 USDT1.07 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp67,839 USD−1.44%199.68 M+24.87%69,205 USD67,656 USD1.1 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67,837.9 USDC−1.43%189.66 M+20.12%69,145.9 USDC67,626.8 USDC875
Sell
BTCUST.PBTCF0 / USTF0Bitfinex67,945.0 USDT−1.43%181.67 M−8.00%69,297.0 USDT67,720.0 USDT814
Sell
BTCUSDCBITCOIN/USD COINWEEX67,877.00 USDC+0.55%178.37 M+35.75%69,204.00 USDC67,477.50 USDC1.24 K
Strong sell
BTCUSDTBitcoin / Tether USDHTX67,889.01 USDT+0.52%162.28 M+7.83%69,239.10 USDT67,505.62 USDT1.66 K
Strong sell
BTCUSDTBitcoin / Tether SPOTBITUNIX67,900.00 USDT−1.45%153.06 M+3.27%69,240.46 USDT67,690.01 USDT777
Sell
BTCUSDBitcoin / U. S. DollarKraken67,859.9 USD−1.45%131.07 M+58.25%69,191.0 USD67,675.9 USD450
Sell
BTCUSDBitcoin / DollarBitfinex67,957.0 USD−1.46%130.82 M+56.06%69,334.0 USD67,750.0 USD615
Sell
BTCJPYBitcoin / JPYBinance10,402,913 JPY−1.79%115.77 M+9.62%10,615,808 JPY10,367,918 JPY848
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67,838.1 USDC−1.44%114.9 M+10.08%69,175.1 USDC67,627.0 USDC598
Sell
BTCKRWBitcoin / KRWUpBit100,616,000.0 KRW−1.28%102.2 M−9.85%102,455,000.0 KRW100,300,000.0 KRW523
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67,837.7 USDC−1.45%86.87 M+26.45%69,158.4 USDC67,616.8 USDC404
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67,812.2 USDC−1.46%78.23 M−22.96%69,186.0 USDC67,630.0 USDC302
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10,388,557 JPY−1.90%77.39 M+22.77%10,609,578 JPY10,350,304 JPY450
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67,829.8 USDC−1.45%70.51 M+27.07%69,174.3 USDC67,621.4 USDC374
Sell
BTCUSDCBTCUSDC SPOTBybit67,847.3 USDC−1.49%62.96 M+71.08%69,200.0 USDC67,658.7 USDC339
Sell
BTCUSTBitcoin / USTBitfinex67,885.00000000 USDT−1.45%60.56 M+1.10%69,242.00000000 USDT67,686.00000000 USDT301
Sell
BTCKRWBitcoin / South Korean WonBithumb100,601,000 KRW−1.26%55.1 M−27.75%102,500,000 KRW100,313,000 KRW270
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67,802.5 USD−1.49%54.15 M+8.06%69,174.6 USD67,578.7 USD128
Sell
BTCEURBitcoin / EuroBitvavo57,337 EUR−1.40%46.61 M−31.48%58,458 EUR57,160 EUR155
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT67,875.53 USDC−1.36%40.63 M+631.67%69,192.28 USDC67,669.38 USDC213
Sell
BTCJPYBitcoin / YenbitFlyer10,390,730 JPY−1.84%39.32 M−32.43%10,610,072 JPY10,361,246 JPY366
Sell
BTCEURBitcoin / EuroKraken57,284.3 EUR−1.44%37.31 M+1.74%58,393.0 EUR57,150.0 EUR198
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit67,808.7 USDC−1.48%32.54 M−15.21%69,172.4 USDC67,619.3 USDC118
Sell
BTCEURBitcoin / EuroBinance57,317.82 EUR−1.38%25.97 M+3.59%58,432.42 EUR57,131.50 EUR116
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67,868.0 USDC−0.77%24.29 M+43.61%68,458.5 USDC67,676.0 USDC25
Strong sell
BTCUSDCBitcoin/USD Coin SpotBingX67,877.00 USDC−1.45%22.99 M+26.72%69,170.00 USDC67,657.60 USDC119
Sell
BTCUSDCBTCUSDC SPOTBitget67,857.05 USDC−1.47%20.27 M+71.30%69,220.81 USDC67,675.70 USDC191
Sell
BTCUSDTBITCOIN / TETHERCoinEx67,870 USDT−1.45%20.13 M+6.79%69,219 USDT67,717 USDT93
Sell
BTCEURBitcoin / EuroCoinbase57,311.82 EUR−1.43%19.51 M+9.77%58,450.21 EUR57,136.32 EUR85
Sell
BTCEURBitcoin / EuroWhiteBIT57,185.91 EUR−1.66%19.24 M+160.32%58,356.42 EUR57,136.28 EUR86
Sell
BTCUSDBitcoin/USDOKX67,850.6 USD−1.48%15.77 M+16.40%69,212.0 USD67,663.6 USD93
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,101.5 USDT−1.38%14.24 M−35.75%69,434.4 USDT67,890.0 USDT88
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,970.0 USD−0.74%14.21 M+14.31%68,552.5 USD67,792.5 USD1.33 M
Strong sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67,835.0 USD−0.76%13.37 M−17.34%68,432.5 USD67,700.0 USD1.31 M
Sell
BTCUSDCBitcoin / USDCMEXC67,844.60 USDC−1.50%13.05 M+26.19%69,202.61 USDC67,670.02 USDC58
Sell
BTCUSDCBitcoin / USD CoinKuCoin67,844.3 USDC−1.49%12.86 M−3.88%69,221.4 USDC67,662.6 USDC58
Sell
BTCUSDBitcoin / U.S. DollarGemini67,821.02 USD−1.51%12.71 M+14.53%69,169.93 USD67,666.00 USD46
Sell
BTCRLUSDBTCRL / U.S. DollarGemini67,821.020000 USD−1.51%12.71 M+14.53%69,169.930000 USD67,666.000000 USD46
Sell
BTCUSDCBTCU / SDCGemini67,821.020000 USDC−1.51%12.71 M+14.53%69,169.930000 USDC67,666.000000 USDC46
Sell
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi67,811.5 USD−1.49%12.53 M+40.61%69,177.0 USD67,630.5 USD7.37 M
Sell
BTCUSDCBitcoin / USD CoinKraken67,836.63 USDC−1.55%11.51 M−6.55%69,187.00 USDC67,674.01 USDC30
Sell
BTCEURBitcoin / EuroBitstamp57,312 EUR−1.40%10.26 M−38.37%58,426 EUR57,130 EUR41
Sell
BTCUSDTBitcoin / Tether USDKraken67,775.8 USDT−1.60%10.2 M+22.81%69,233.3 USDT67,711.6 USDT34
Sell
BTCTRYBitcoin / Turkish LiraBinance2,965,764 TRY−1.43%8.87 M−21.48%3,023,624 TRY2,956,856 TRY38
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67,820.0 USD−0.75%7.89 M+3.18%68,422.5 USD67,702.5 USD314.6 K
Strong sell
BTCUSDCBITCOIN / USDCKCEX67,848.54 USDC−1.49%7.87 M+8.11%69,166.55 USDC67,661.97 USDC39
Sell
BTCGBPBitcoin / British PoundCoinbase49,921.71 GBP−1.21%7.77 M+33.18%50,810.89 GBP49,768.80 GBP44
Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,984,320.53 UAH−1.41%7.22 M+119.78%3,044,356.06 UAH2,984,320.53 UAH42
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68,700.4 USDT−1.36%7.08 M−56.70%70,006.3 USDT68,474.1 USDT39
Sell
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx67,865 USD−1.45%6.73 M−8.50%69,174 USD67,701 USD1.63 M
Sell
BTCUSDT.5LBTC5xLong/TetherGate0.008924 USDT−6.53%6.7 M+13.41%0.009777 USDT0.008800 USDT271.56 M
Sell
BTCUSDT.5SBTC5xShort/TetherGate6.685 USDT+8.00%6.42 M+85.08%6.767 USDT6.017 USDT448.19 K
Buy