Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.13226 USDT | +0.16% | 47.63 M | +3.94% | 0.13756 USDT | 0.13000 USDT | 151.59 M | Sell |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.13229 USDT | +0.14% | 28.64 M | +5.48% | 0.13755 USDT | 0.13000 USDT | 78.86 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1321 USDT | +0.15% | 19.22 M | +7.79% | 0.1374 USDT | 0.1300 USDT | 58.71 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1323 USDT | +0.15% | 11.88 M | +9.74% | 0.1375 USDT | 0.1300 USDT | 5.23 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1321 USDT | 0.00% | 3.75 M | −1.72% | 0.1373 USDT | 0.1298 USDT | 10.86 M | Sell |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.13229 USDT | +0.15% | 3.49 M | −4.77% | 0.13756 USDT | 0.13010 USDT | 15.3 M | Sell |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.13228 USDT | +0.21% | 160.39 K | +5.57% | 0.13756 USDT | 0.13001 USDT | 454.58 K | Sell |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1325 USDT | +0.30% | 20.42 K | −24.18% | 0.1376 USDT | 0.1300 USDT | 6.96 K | Sell |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.13229 USDT | +0.15% | 0 | — | 0.13756 USDT | 0.13001 USDT | 26.27 M | Sell |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1323 USDT | +0.23% | — | — | 0.1374 USDT | 0.1300 USDT | 255.29 K | Sell |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1322 USDT | +0.15% | — | — | 0.1373 USDT | 0.1300 USDT | 3.4 M | Sell |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.13215 USDT | −1.89% | — | — | 0.13719 USDT | 0.12818 USDT | 4.7 M | Sell |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1323 USDT | +0.23% | — | — | 0.1376 USDT | 0.1300 USDT | 163.94 M | Sell |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.13214 USDT | +0.08% | — | — | 0.13748 USDT | 0.13001 USDT | 3.73 M | Sell |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.13226 USDT | +0.14% | — | — | 0.13752 USDT | 0.13001 USDT | 8.41 M | Sell |