Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 30.441 USDT | −4.76% | 22.186 M | −39.73% | 32.097 USDT | 29.676 USDT | 584.526 K | Neutral |
GMXUSDTGMX / TetherUS | BINANCE | 30.43 USDT | −4.85% | 4.671 M | −56.82% | 32.11 USDT | 29.71 USDT | 123.666 K | Neutral |
GMXUSDTGMX / Tether USD | HTX | 30.4527 USDT | +0.42% | 2.586 M | +3.14% | 30.7474 USDT | 30.0896 USDT | 13.831 K | Neutral |
GMXUSDTGMX / Tether US | WHITEBIT | 30.45 USDT | −4.87% | 427.304 K | −33.89% | 32.07 USDT | 29.72 USDT | 11.303 K | Buy |
GMXKRWGMX / South Korean Won | BITHUMB | 42280.0000 KRW | −4.86% | 193.104 K | −78.91% | 44690.0000 KRW | 41400.0000 KRW | 4.504 K | Neutral |
GMXUSDGMX / U. S. Dollar | KRAKEN | 30.46 USD | −5.20% | 117.001 K | +39.96% | 31.77 USD | 29.66 USD | 3.182 K | Neutral |
GMXUSDTGMX / USDT | MEXC | 30.46 USDT | −4.69% | 36.854 K | −80.67% | 32.08 USDT | 29.75 USDT | 1.011 K | Neutral |
GMXBTCGMX / Bitcoin | BINANCE | 0.000469 BTC | −2.90% | 36.135 K | −37.35% | 0.000483 BTC | 0.000453 BTC | 1.029 K | Neutral |
GMXUSDGMX / US Dollar | BINANCE | 30.549900 USD | −4.58% | 34.812 K | −24.50% | 32.058217 USD | 29.819950 USD | 1.029 K | Neutral |
GMXUSDTGMX / Tether | KUCOIN | 30.49 USDT | −5.22% | 26.204 K | −64.17% | 32.04 USDT | 29.72 USDT | 529 | Neutral |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 30.49 USDT | −4.81% | 23.33 K | −57.09% | 32.12 USDT | 29.68 USDT | 618 | Neutral |
GMXEURGMX / Euro | KRAKEN | 28.16 EUR | −4.32% | 17.083 K | −8.57% | 29.08 EUR | 27.74 EUR | 438 | Neutral |
GMXUSDTGMX / TETHER | COINEX | 30.4494 USDT | −5.07% | 10.375 K | −47.51% | 32.0755 USDT | 29.8075 USDT | 249 | Neutral |
GMXUSDTGMX / Tether USD | POLONIEX | 30.03 USDT | +8.18% | 91 | +158.96% | 30.03 USDT | 27.67 USDT | 2 | Neutral |
GMXUSDTGMX / Tether | HITBTC | 31.986 USDT | +12.24% | 59 | +217.01% | 31.986 USDT | 27.462 USDT | 2 | Buy |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 30.432 USDT | −4.76% | — | — | 32.089 USDT | 29.692 USDT | 635.751 K | Neutral |
GMXUSDTGMX / TETHER | WOONETWORK | 30.42 USDT | −4.85% | — | — | 32.09 USDT | 29.73 USDT | 36.298 K | Neutral |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 30.365 USD | −5.21% | — | — | 32.032 USD | 30.078 USD | 571 | Neutral |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 30.408 USD | −5.28% | — | — | 32.104 USD | 29.811 USD | 1.175 M | Neutral |
GMXGNS_1D6394.USDGMX / Gains Network on Arbitrum (0x1d6394f013ef1f9d98c5d9c1e56e10ce33ccd5d1) in USD | Uniswap v3 (Arbitrum) | 25.520 USD | −1.22% | — | — | 25.835 USD | 25.199 USD | 14.53 K | Neutral |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 30.473 USD | −4.68% | — | — | 32.194 USD | 30.047 USD | 257.744 K | Neutral |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 30.43 USDT | −4.79% | — | — | 32.09 USDT | 29.68 USDT | 1.37 M | Neutral |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 30.521 USD | −4.96% | — | — | 32.115 USD | 29.837 USD | 5.989 K | Neutral |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.8905 WAVAX | −3.53% | — | — | 0.9230 WAVAX | 0.8780 WAVAX | 3.625 K | Neutral |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 30.501 USD | −4.88% | — | — | 32.066 USD | 29.892 USD | 12.854 K | Neutral |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 30.5526 USD | −4.54% | — | — | 32.0319 USD | 30.0020 USD | 112.243 K | Neutral |