Exchanges
Get Gnosis rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  GNOUSDTGnosis / Tether US |  WhiteBIT | 112.69 USDT | +15.01% | 1.65 M | −15.94% | 115.00 USDT | 93.08 USDT | 12.02 K | Sell |
| GNOUSDTGNO / Tether USD |  HTX | 111.7814 USDT | +1.19% | 1.33 M | −30.76% | 114.0396 USDT | 109.9763 USDT | 1.32 K | Sell |
| GNOUSDT.PGNO / Tether USD PERPETUAL CONTRACT |  LBANK | 111.7 USDT | +14.80% | 1.24 M | −9.53% | 114.5 USDT | 92.8 USDT | 9.07 K | Sell |
| GNOUSDT.PGNOUSDT Perpetual Contract |  Bybit | 111.73 USDT | +14.88% | 573.44 K | +24.26% | 114.74 USDT | 92.71 USDT | 3.99 K | Sell |
| GNOUSDTGNO / TetherUS |  Binance | 112.53 USDT | +14.70% | 483.96 K | −23.76% | 114.94 USDT | 93.23 USDT | 3.08 K | Sell |
 GNOUSDCGnosis / USD Coin | WhiteBIT | 112.68 USDC | +15.00% | 359.24 K | −22.17% | 114.67 USDC | 93.75 USDC | 2.29 K | Sell |
| GNOUSDT.PGNOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 112.29 USDT | +15.39% | 235.04 K | −21.97% | 114.31 USDT | 93.46 USDT | 1.63 K | Sell |
| GNOUSDT.PGNOSIS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 111.64 USDT | +14.51% | 211.77 K | −4.56% | 114.70 USDT | 92.87 USDT | 1.94 K | Sell |
| GNOUSDTGnosis / USDT |  MEXC | 112.63 USDT | +15.09% | 186.18 K | −7.41% | 114.91 USDT | 93.69 USDT | 1.15 K | Sell |
| GNOUSDTGnosis/USD Tether Spot |  BingX | 112.71 USDT | +15.00% | 69.21 K | −24.96% | 114.74 USDT | 93.47 USDT | 461 | Neutral |
 GNOKRWGNO / South Korean Won |  Bithumb | 165,600.0000 KRW | +14.68% | 57.9 K | +96.56% | 169,500.0000 KRW | 140,000.0000 KRW | 410 | Sell |
| GNOUSDTGNOUSDT SPOT | Bitget | 112.7 USDT | +15.00% | 54.8 K | −62.72% | 114.9 USDT | 93.7 USDT | 417 | Sell |
 GNOUSDGnosis / USD |  Crypto.com | 113.811 USD | +14.61% | 44.08 K | −41.64% | 113.812 USD | 93.764 USD | 427 | Sell |
| GNOUSDTGNOSIS/USD TETHER |  BloFin | 112.44 USDT | +14.73% | 35.65 K | +20.54% | 114.76 USDT | 93.80 USDT | 249 | Sell |
| GNOUSDTGnosis/Tether |  Gate | 112.6 USDT | +15.06% | 35.61 K | +23.65% | 115.6 USDT | 92.9 USDT | 268 | Sell |
| GNOUSDGnosis / US Dollar |  Coinbase | 112.90 USD | +14.27% | 27.54 K | −23.69% | 113.90 USD | 93.90 USD | 160 | Sell |
| GNOUSDCGnosis / USDC | Coinbase | 112.90 USDC | +14.27% | 27.53 K | −23.69% | 113.90 USDC | 93.90 USDC | 160 | Sell |
| GNOUSDGnosis / U. S. Dollar |  Kraken | 113.44 USD | +17.17% | 8.19 K | −33.12% | 115.01 USD | 95.06 USD | 53 | Sell |
 GNOEURGnosis / Euro | Kraken | 96.30 EUR | +16.18% | 6.66 K | −39.52% | 98.22 EUR | 81.00 EUR | 59 | Sell |
| GNOEURGnosis / Euro |  Bitvavo | 96.050 EUR | +15.09% | 5.86 K | −63.86% | 96.050 EUR | 80.000 EUR | 46 | Sell |
| GNOUSDTGNOSIS / TETHER |  CoinEx | 112.17 USDT | +15.18% | 4.11 K | +27.21% | 115.10 USDT | 94.27 USDT | 34 | Sell |
 GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00161651 BTC | +3.85% | 3.33 K | +47.92% | 0.00164007 BTC | 0.00154993 BTC | 29 | Strong buy |
 GNOTHBGNO |  Bitkub | 2,971.50 THB | −13.11% | 153 | +874.18% | 3,900.44 THB | 2,901.33 THB | 1 | Strong sell |
| GNOGnosis Token / USDT |  Uniswap v3 (Ethereum) | 113.443505687 USD | +15.10% | — | — | 113.443505687 USD | 95.865118600 USD | 43.77 K | Sell |
| GNOUSDT.PGNO / Tether PERPETUAL FUTURES | MEXC | 111.7 USDT | +14.92% | — | — | 114.1 USDT | 92.8 USDT | 90.19 K | Sell |
| GNOUSDT.PGNO/TETHERUS PERPETUAL CONTRACT |  WEEX | 111.7 USDT | +14.92% | — | — | 114.1 USDT | 92.8 USDT | 638 | Sell |