Gnosis exchanges
Get Gnosis cryptocurrency rates on all available markets. In the table below you will find GNO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  GNOUSDTGnosis / Tether US |  WhiteBIT | 262.1 USDT | +5.26% | 1.73 M | +1.58% | 262.1 USDT | 246.9 USDT | 3.31 K | Buy |
 GNOUSDGnosis / US Dollar |  Coinbase | 261.74 USD | +4.74% | 180.15 K | +90.03% | 261.74 USD | 247.70 USD | 309 | Strong buy |
| GNOUSDTGnosis / USDT |  MEXC | 261.3 USDT | +4.73% | 83.21 K | +5.06% | 262.2 USDT | 247.4 USDT | 177 | Strong buy |
| GNOUSDGnosis / U. S. Dollar |  Kraken | 261.29 USD | +4.60% | 82.58 K | +25.71% | 261.29 USD | 246.08 USD | 79 | Buy |
| GNOUSDGnosis / USD |  Crypto.com | 261.461 USD | +4.79% | 57.99 K | +82.39% | 261.461 USD | 247.265 USD | 112 | Buy |
 GNOEURGnosis / Euro | Kraken | 244.45 EUR | +2.37% | 3.15 K | +138.81% | 245.49 EUR | 230.43 EUR | 5 | Buy |
| GNOUSDTGNOSIS / TETHER |  CoinEx | 255.02 USDT | +2.02% | 2.54 K | +2.08% | 260.95 USDT | 248.07 USDT | 5 | Buy |
 GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00261776 BTC | −1.26% | 2.34 K | −2.47% | 0.00265920 BTC | 0.00257919 BTC | 5 | Sell |
| GNOUSDGnosis / Dollar |  Bitfinex | 256.10000000 USD | −4.10% | 292 | −26.98% | 269.36000000 USD | 256.10000000 USD | 1 | Buy |
| GNOBTCGnosis / Bitcoin | Bitfinex | 0.002788 BTC | −5.49% | 287 | −27.17% | 0.002948 BTC | 0.002744 BTC | 1 | Sell |
 GNOETHGnosis / Ethereum |  HitBTC | 0.011782 ETH | −84.46% | 9 | 0.00% | 0.011782 ETH | 0.011782 ETH | 0 | Strong sell |
| GNOBTCGnosis / Bitcoin | HitBTC | 0.0014000 BTC | −49.44% | 0 | +93.33% | 0.0015001 BTC | 0.0014000 BTC | 0 | Strong sell |
| GNOUSDGnosis / US Dollar | HitBTC | 106.9236140 USD | −46.68% | 0 | 0.00% | 106.9236140 USD | 106.9236140 USD | 0 | Sell |