Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 305.01 USD | +0.50% | 574.923 K | +170.65% | 309.37 USD | 302.23 USD | 100 | Buy |
GNOUSDTGnosis / USDT | MEXC | 306.0 USDT | +0.89% | 246.553 K | +260.32% | 309.3 USDT | 302.4 USDT | 35 | Buy |
GNOEURGnosis / Euro | KRAKEN | 279.42 EUR | +0.15% | 30.575 K | +471.89% | 282.39 EUR | 279.42 EUR | 0 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 304.72 USD | +0.03% | 29.249 K | +238.98% | 308.32 USD | 302.59 USD | 3 | Buy |
GNOUSDGnosis / Dollar | BITFINEX | 306.82000000 USD | +1.47% | 7.908 K | +2113.55% | 308.13000000 USD | 302.55000000 USD | 0 | Buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004578 BTC | +1.53% | 7.467 K | +4595.26% | 0.004602 BTC | 0.004514 BTC | 0 | Sell |
GNOUSDTGNOSIS / TETHER | COINEX | 306.25 USDT | +0.82% | 3.344 K | +15.81% | 307.48 USDT | 303.10 USDT | 1 | Buy |
GNOUSDGnosis / US Dollar | HITBTC | 463.8126500 USD | +56.34% | 611 | +3960.78% | 464.5170600 USD | 298.1851200 USD | 0 | Strong buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 582 | +3941.71% | 0.0070000 BTC | 0.0045000 BTC | 0 | Strong buy |