Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 328.00 USD | −2.96% | 168.976 K | −13.14% | 340.93 USD | 325.20 USD | 405 | Sell |
GNOUSDTGnosis / USDT | MEXC | 327.9 USDT | −3.07% | 33.073 K | −56.37% | 341.9 USDT | 324.4 USDT | 88 | Sell |
GNOEURGnosis / Euro | KRAKEN | 305.35 EUR | −4.55% | 22.96 K | +1039.57% | 317.18 EUR | 298.42 EUR | 72 | Sell |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 327.29 USD | −2.95% | 7.987 K | +90.39% | 341.38 USD | 322.00 USD | 24 | Sell |
GNOUSDTGNOSIS / TETHER | COINEX | 328.80 USDT | −3.20% | 3.46 K | −9.83% | 344.98 USDT | 325.31 USDT | 9 | Sell |
GNOUSDGnosis / Dollar | BITFINEX | 329.09000000 USD | −2.62% | 955 | −9.49% | 342.32000000 USD | 325.28000000 USD | 3 | Sell |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.005219 BTC | −2.70% | 947 | +78.22% | 0.005411 BTC | 0.005198 BTC | 3 | Sell |
GNOUSDGnosis / US Dollar | HITBTC | 353.0710525 USD | +0.41% | 0 | 0.00% | 353.0710525 USD | 353.0710525 USD | 0 | Buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0055436 BTC | +23.19% | 0 | 0.00% | 0.0055436 BTC | 0.0055436 BTC | 0 | Buy |
GNOETHGnosis / Ethereum | HITBTC | 0.100000 ETH | +7.03% | 0 | 0.00% | 0.100000 ETH | 0.100000 ETH | 0 | Buy |